Options · 15-min delayed
Underlying
$57.67
DTE
19d
2026-11-20
P/C Vol
0.00
P/C OI
0.23
ATM IV
42.0%
IV Skew
27.9%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 93.9% | 0.78 | 0.0237 | -0.10 | 0.04 | 5.50/9.50 | 4.84 | 50.00 | 0.41 | 0.00/1.25 | 0.03 | -0.04 | 0.0268 | -0.13 | 60.5% | 2 | 52 |
| 233 | 36 | 33.3% | 0.76 | 0.0716 | -0.04 | 0.04 | 2.90/3.40 | 2.45 | 55.00 | 0.69 | 0.10/3.50 | 0.05 | -0.07 | 0.0489 | -0.33 | 56.0% | 1 | 1 |
| 1 | 2.9k | 28.1% | 0.29 | 0.0928 | -0.04 | 0.05 | 0.55/0.65 | 0.60 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 42.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).