Options · 15-min delayed
Underlying
$44.29
DTE
18d
2026-11-20
P/C Vol
0.21
P/C OI
1.04
ATM IV
27.4%
IV Skew
35.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 577.2% | 0.88 | 0.0035 | -0.32 | 0.02 | 27.20/31.40 | 20.06 | 22.50 | 0.25 | 0.00/0.95 | 0.01 | -0.05 | 0.0044 | -0.04 | 199.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.35 | 0.00/1.15 | 0.01 | -0.05 | 0.0060 | -0.05 | 181.6% | — | 2 |
| 7 | 7 | 327.6% | 0.82 | 0.0082 | -0.24 | 0.03 | 17.70/21.40 | 15.15 | 30.00 | 0.25 | 0.00/2.35 | 0.02 | -0.08 | 0.0112 | -0.11 | 166.7% | 4 | 8 |
| 8 | 2 | 85.4% | 0.91 | 0.0191 | -0.04 | 0.02 | 8.50/11.00 | 12.20 | 35.00 | 0.30 | 0.00/0.50 | 0.01 | -0.02 | 0.0167 | -0.06 | 72.5% | 2 | 54 |
| 13 | 10 | 58.4% | 0.81 | 0.0477 | -0.05 | 0.03 | 3.80/6.30 | 7.33 | 40.00 | 0.65 | 0.10/3.50 | 0.03 | -0.08 | 0.0371 | -0.27 | 90.2% | 1 | 20 |
| 12 | 8 | 54.9% | 0.48 | 0.0738 | -0.06 | 0.04 | 1.05/2.85 | 2.32 | 45.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 40 | 1 | 90.4% | 0.31 | 0.0397 | -0.09 | 0.03 | 0.00/3.50 | 0.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 94.7% | 0.18 | 0.0282 | -0.07 | 0.03 | 0.00/1.90 | 0.80 | 55.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 114.2% | 0.14 | 0.0202 | -0.07 | 0.02 | 0.05/1.70 | 0.10 | 60.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 4 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 27.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).