Options · 15-min delayed
Underlying
$42.96
DTE
17d
2026-09-18
P/C Vol
0.38
P/C OI
0.21
ATM IV
58.0%
IV Skew
-3.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/1.95 | 0.01 | -0.09 | 0.0075 | -0.08 | 214.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0082 | -0.05 | 141.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 30.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 3 | — |
| 4 | — | 113.9% | 0.90 | 0.0169 | -0.06 | 0.02 | 9.40/12.80 | 13.80 | 32.50 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.22 | 0.00/2.40 | 0.02 | -0.08 | 0.0236 | -0.17 | 115.8% | 5 | 21 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.43 | 0.15/0.85 | 0.02 | -0.04 | 0.0380 | -0.14 | 63.3% | 22 | 48 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.80 | 0.60/1.30 | 0.03 | -0.05 | 0.0605 | -0.26 | 57.4% | 30 | 1.3k |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.40 | 1.20/2.50 | 0.04 | -0.06 | 0.0774 | -0.43 | 54.8% | 2 | 36 |
| 1.3k | 10 | 61.2% | 0.39 | 0.0678 | -0.07 | 0.04 | 0.50/1.50 | 1.38 | 45.00 | 3.12 | 2.90/3.40 | 0.03 | -0.05 | 0.0802 | -0.64 | 50.4% | 9 | 61 |
| 1.2k | 224 | 51.0% | 0.20 | 0.0594 | -0.04 | 0.03 | 0.25/0.80 | 0.95 | 47.50 | 5.30 | 4.70/5.90 | 0.03 | -0.05 | 0.0566 | -0.76 | 59.2% | 20 | 27 |
| 4.6k | 1 | 74.7% | 0.20 | 0.0402 | -0.06 | 0.03 | 0.00/1.50 | 0.30 | 50.00 | 4.87 | 5.90/8.90 | 0.02 | -0.03 | 0.0392 | -0.87 | 58.5% | 5 | 12 |
| 50 | 27 | 73.0% | 0.12 | 0.0294 | -0.04 | 0.02 | 0.00/0.80 | 0.80 | 52.50 | 6.50 | 8.10/11.10 | 0.03 | -0.10 | 0.0296 | -0.74 | 117.3% | 2 | 11 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.19 | 55.00 | 7.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 118.4% | 0.16 | 0.0219 | -0.08 | 0.02 | 0.00/1.75 | 1.14 | 57.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 133.6% | 0.13 | 0.0166 | -0.08 | 0.02 | 0.10/1.40 | 1.40 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 67.50 | 19.10 | 22.60/26.40 | 0.03 | -0.15 | 0.0153 | -0.80 | 198.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 22.70 | 25.10/28.80 | 0.03 | -0.14 | 0.0143 | -0.81 | 204.3% | 2 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 28.15 | 30.10/33.90 | 0.02 | -0.16 | 0.0128 | -0.82 | 225.4% | 1 | — |
2026-09-18 · 17d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).