Options · 15-min delayed
Underlying
$44.14
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
1.38
ATM IV
59.5%
IV Skew
10.8%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.45 | 0.00/1.75 | 0.02 | -0.06 | 0.0112 | -0.09 | 140.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.25 | 0.00/1.15 | 0.02 | -0.04 | 0.0143 | -0.09 | 103.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.60 | 0.00/1.15 | 0.02 | -0.04 | 0.0202 | -0.10 | 84.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.30 | 0.00/0.30 | 0.02 | -0.02 | 0.0282 | -0.09 | 53.6% | 1 | 128 |
| 32 | 12 | 43.6% | 0.85 | 0.0514 | -0.03 | 0.03 | 3.50/4.60 | 4.29 | 40.00 | 0.60 | 0.05/0.50 | 0.03 | -0.03 | 0.0513 | -0.16 | 44.9% | 1 | 319 |
| 25 | 1 | 41.8% | 0.67 | 0.0813 | -0.04 | 0.04 | 0.80/2.75 | 1.39 | 42.50 | 2.63 | 0.30/1.85 | 0.04 | -0.05 | 0.0593 | -0.36 | 59.7% | 1 | 62 |
| 252 | 6 | 44.8% | 0.46 | 0.0836 | -0.05 | 0.04 | 0.85/1.60 | 1.00 | 45.00 | 3.00 | 3.00/4.50 | 0.04 | -0.07 | 0.0509 | -0.50 | 74.1% | 2 | 2 |
| 12 | 1 | 48.9% | 0.29 | 0.0664 | -0.04 | 0.04 | 0.00/0.95 | 0.21 | 47.50 | — | — | — | — | — | — | — | — | — |
| 51 | 1 | 46.5% | 0.15 | 0.0472 | -0.03 | 0.02 | 0.00/0.40 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).