CNK Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$39.19

DTE

19d

2026-11-20

P/C Vol

13.31

P/C OI

0.98

ATM IV

54.8%

IV Skew

-7.9%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	6.45	32.00	0.65	0.05/0.95	0.02	-0.04	0.0266	-0.11	79.7%	2	19
1	—	106.3%	0.80	0.0295	-0.07	0.03	6.00/9.10	3.10	33.00	0.80	0.00/0.55	0.01	-0.02	0.0299	-0.09	58.9%	3	12
120	1	69.2%	0.84	0.0394	-0.04	0.02	4.20/7.50	6.65	34.00	0.40	0.00/0.45	0.02	-0.03	0.0396	-0.13	60.1%	10	15
32	1	88.1%	0.75	0.0403	-0.07	0.03	4.20/7.10	2.10	35.00	0.45	0.30/0.80	0.02	-0.03	0.0499	-0.17	55.9%	472	1.8k
197	4	52.6%	0.78	0.0622	-0.04	0.03	2.60/5.20	4.00	36.00	0.75	0.15/1.05	0.03	-0.05	0.0556	-0.25	64.1%	102	152
19	2	55.4%	0.70	0.0697	-0.05	0.03	2.80/3.80	3.60	37.00	1.20	0.65/1.25	0.03	-0.04	0.0747	-0.28	50.6%	5	10
59	2	66.7%	0.62	0.0641	-0.06	0.03	1.90/4.30	2.88	38.00	1.10	0.55/1.50	0.03	-0.05	0.0765	-0.37	55.3%	4	23
18	6	53.6%	0.55	0.0826	-0.05	0.04	1.70/2.50	1.92	39.00	1.70	1.30/2.00	0.04	-0.05	0.0791	-0.45	56.0%	1	105
20	1	50.2%	0.46	0.0884	-0.05	0.04	1.15/1.90	1.64	40.00	2.00	1.85/2.50	0.04	-0.05	0.0813	-0.53	54.7%	4	326
108	1	58.4%	0.40	0.0739	-0.05	0.03	0.80/1.45	1.25	41.00	—	—	—	—	—	—	—	—	—
94	2	50.7%	0.30	0.0768	-0.04	0.03	0.05/1.70	1.25	42.00	—	—	—	—	—	—	—	—	—
86	20	51.1%	0.24	0.0675	-0.04	0.03	0.00/1.30	0.75	43.00	6.70	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
1.8k	1	58.7%	0.22	0.0561	-0.04	0.03	0.35/1.00	0.54	44.00	—	—	—	—	—	—	—	—	—
4	1	65.1%	0.20	0.0481	-0.04	0.03	0.00/1.35	0.42	45.00	—	—	—	—	—	—	—	—	—
1	—	78.0%	0.10	0.0257	-0.03	0.02	0.00/0.75	0.05	50.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 54.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).