Options · 15-min delayed
Underlying
$68.52
DTE
0d
2026-09-04
P/C Vol
1.08
P/C OI
0.50
ATM IV
42.0%
IV Skew
28.8%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 12 | 139.5% | 1.00 | — | -0.01 | — | 6.10/7.95 | 7.24 | 61.00 | 0.04 | 0.00/0.67 | — | — | — | — | 129.1% | 63 | 30 |
| 2 | 10 | 57.8% | 1.00 | — | -0.01 | — | 6.10/6.95 | 6.33 | 62.00 | 0.03 | 0.00/0.51 | — | — | — | — | 107.0% | 127 | 229 |
| 37 | 3 | 92.0% | 1.00 | — | -0.01 | — | 5.25/5.75 | 5.42 | 63.00 | 0.10 | 0.00/0.17 | — | — | — | — | 71.9% | 147 | 246 |
| 47 | 1 | 50.8% | 1.00 | — | -0.01 | — | 4.15/4.95 | 4.26 | 64.00 | 0.11 | 0.00/0.17 | — | — | — | — | 60.9% | 20 | 50 |
| 86 | 1 | 58.8% | 1.00 | — | -0.01 | — | 3.30/4.05 | 3.70 | 65.00 | 0.05 | 0.01/0.60 | — | — | — | — | 72.2% | 2 | 113 |
| 267 | 141 | 64.4% | 1.00 | — | -0.01 | — | 2.20/2.91 | 2.65 | 66.00 | 0.28 | 0.03/0.29 | — | — | — | — | 56.8% | 64 | 43 |
| 351 | 31 | 54.4% | 1.00 | — | -0.01 | — | 1.59/2.01 | 1.76 | 67.00 | 0.20 | 0.11/0.51 | — | — | — | — | 55.3% | 6 | 18 |
| 92 | 4 | 55.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.85/1.39 | 0.99 | 68.00 | 3.85 | 0.37/0.88 | 0.00 | -0.00 | 0.0000 | — | 55.5% | 1 | 5 |
| 355 | 299 | 42.9% | — | 0.0000 | -0.00 | 0.00 | 0.37/0.65 | 0.56 | 69.00 | 1.10 | 0.85/1.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 41.1% | 81 | 3 |
| 174 | 28 | 37.3% | — | — | — | — | 0.15/0.24 | 0.24 | 70.00 | 3.98 | 1.60/2.30 | — | 0.01 | — | -1.00 | 51.1% | 6 | 3 |
| 33 | 6 | 41.4% | — | — | — | — | 0.06/0.13 | 0.05 | 71.00 | 5.63 | 2.04/3.25 | — | 0.01 | — | -1.00 | 84.1% | — | 3 |
| 61 | 2 | 43.4% | — | — | — | — | 0.02/0.06 | 0.07 | 72.00 | 6.58 | 3.30/4.85 | — | 0.01 | — | -1.00 | 88.1% | — | 1 |
| 23 | 5 | 74.8% | — | — | — | — | 0.00/0.49 | 0.05 | 73.00 | 7.70 | 4.35/6.10 | — | 0.01 | — | -1.00 | 111.4% | — | — |
| 48 | 1 | 94.9% | — | — | — | — | 0.00/0.69 | 0.09 | 74.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 105.3% | — | — | — | — | 0.00/0.68 | 0.16 | 75.00 | — | — | — | — | — | — | — | — | — |
| 11 | 18 | 115.2% | — | — | — | — | 0.00/0.67 | 1.10 | 76.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 42.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).