Options · 15-min delayed
Underlying
$68.45
DTE
5d
2026-11-06
P/C Vol
0.46
P/C OI
0.97
ATM IV
51.2%
IV Skew
-1.1%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 68.3% | 0.96 | 0.0173 | -0.06 | 0.01 | 7.55/9.80 | 9.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 61.00 | 0.17 | 0.04/0.30 | 0.01 | -0.04 | 0.0186 | -0.04 | 57.5% | 9 | 17 |
| 2 | 1 | 66.1% | 0.91 | 0.0313 | -0.09 | 0.01 | 5.65/8.10 | 6.65 | 62.00 | 0.32 | 0.05/0.51 | 0.01 | -0.06 | 0.0280 | -0.07 | 58.3% | 1 | 23 |
| 1 | 1 | 73.2% | 0.85 | 0.0405 | -0.15 | 0.02 | 4.75/7.70 | 5.98 | 63.00 | 0.34 | 0.07/0.42 | 0.01 | -0.08 | 0.0387 | -0.10 | 58.4% | 7 | 84 |
| 1 | 2 | 60.9% | 0.84 | 0.0502 | -0.13 | 0.02 | 3.90/6.35 | 4.37 | 64.00 | 0.50 | 0.29/0.49 | 0.02 | -0.09 | 0.0500 | -0.13 | 53.7% | 22 | 36 |
| 39 | 20 | 69.6% | 0.75 | 0.0566 | -0.18 | 0.03 | 3.40/4.65 | 3.07 | 65.00 | 0.70 | 0.40/0.68 | 0.02 | -0.11 | 0.0642 | -0.19 | 52.5% | 120 | 66 |
| 163 | 6 | 65.5% | 0.70 | 0.0664 | -0.19 | 0.03 | 2.67/3.85 | 4.00 | 66.00 | 0.90 | 0.70/0.94 | 0.03 | -0.13 | 0.0783 | -0.26 | 51.8% | 394 | 457 |
| 32 | 19 | 50.7% | 0.66 | 0.0906 | -0.15 | 0.03 | 2.27/3.15 | 2.49 | 67.00 | 1.14 | 1.12/1.28 | 0.03 | -0.15 | 0.0898 | -0.35 | 51.3% | 229 | 319 |
| 156 | 187 | 52.2% | 0.56 | 0.0944 | -0.17 | 0.03 | 1.97/2.43 | 2.16 | 68.00 | 1.63 | 1.43/1.92 | 0.03 | -0.15 | 0.0981 | -0.44 | 50.2% | 70 | 51 |
| 178 | 87 | 50.6% | 0.46 | 0.0979 | -0.16 | 0.03 | 1.45/1.87 | 1.68 | 69.00 | — | — | — | — | — | — | — | — | — |
| 215 | 74 | 50.4% | 0.37 | 0.0933 | -0.16 | 0.03 | 1.07/1.43 | 1.03 | 70.00 | 2.49 | 2.35/3.25 | 0.03 | -0.15 | 0.0933 | -0.63 | 50.4% | 20 | 187 |
| 169 | 1.0k | 54.1% | 0.30 | 0.0798 | -0.15 | 0.03 | 0.76/1.05 | 0.90 | 71.00 | 3.15 | 2.82/4.50 | 0.03 | -0.15 | 0.0780 | -0.70 | 55.8% | 1 | 19 |
| 77 | 356 | 53.7% | 0.22 | 0.0693 | -0.13 | 0.02 | 0.41/0.77 | 0.49 | 72.00 | — | — | — | — | — | — | — | — | — |
| 70 | 107 | 55.1% | 0.17 | 0.0572 | -0.11 | 0.02 | 0.25/0.60 | 0.24 | 73.00 | — | — | — | — | — | — | — | — | — |
| 34 | 2 | 51.4% | 0.10 | 0.0440 | -0.08 | 0.01 | 0.14/0.35 | 0.25 | 74.00 | — | — | — | — | — | — | — | — | — |
| 56 | 30 | 51.4% | 0.07 | 0.0324 | -0.06 | 0.01 | 0.11/0.24 | 0.18 | 75.00 | — | — | — | — | — | — | — | — | — |
| 25 | 2 | 54.1% | 0.05 | 0.0251 | -0.05 | 0.01 | 0.04/0.20 | 0.16 | 76.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).