Options · 15-min delayed
Underlying
$67.60
DTE
0d
2026-10-30
P/C Vol
1.21
P/C OI
0.64
ATM IV
54.3%
IV Skew
15.8%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 15 | 143.9% | 1.00 | — | -0.01 | — | 6.90/8.05 | 7.45 | 60.00 | 0.03 | 0.01/0.05 | — | — | — | — | 79.7% | 2 | 145 |
| 5 | 14 | 119.7% | 1.00 | — | -0.01 | — | 6.10/6.95 | 6.37 | 61.00 | 0.06 | 0.00/0.05 | — | — | — | — | 68.0% | 61 | 80 |
| 10 | 9 | 110.7% | 1.00 | — | -0.01 | — | 5.15/6.00 | 5.30 | 62.00 | 0.06 | 0.00/0.08 | — | — | — | — | 63.7% | 72 | 794 |
| 10 | 1 | 96.5% | 1.00 | — | -0.01 | — | 4.05/5.00 | 4.54 | 63.00 | 0.07 | 0.02/0.12 | — | — | — | — | 60.2% | 3 | 84 |
| 19 | 1 | 79.9% | 1.00 | — | -0.01 | — | 3.10/4.85 | 3.75 | 64.00 | 0.29 | 0.04/0.35 | — | — | — | — | 64.5% | 71 | 98 |
| 29 | 10 | 64.3% | 1.00 | — | -0.01 | — | 2.13/3.80 | 4.50 | 65.00 | 0.19 | 0.10/0.23 | — | — | — | — | 54.1% | 2 | 147 |
| 87 | 27 | 58.0% | 1.00 | — | -0.01 | — | 1.69/2.12 | 1.54 | 66.00 | 0.41 | 0.22/0.42 | — | — | — | — | 52.1% | 16 | 272 |
| 275 | 2 | 50.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.05/1.33 | 1.62 | 67.00 | 0.70 | 0.49/0.92 | 0.00 | -0.00 | 0.0000 | — | 60.3% | 2 | 88 |
| 1.5k | 5 | 48.7% | — | 0.0000 | -0.00 | 0.00 | 0.54/0.79 | 0.70 | 68.00 | 1.29 | 0.97/1.41 | 0.00 | 0.01 | 0.0000 | -1.00 | 60.0% | 2 | 324 |
| 252 | 2 | 58.5% | — | 0.0000 | -0.00 | 0.00 | 0.25/0.61 | 0.57 | 69.00 | 2.75 | 1.61/2.28 | 0.00 | 0.01 | 0.0000 | -1.00 | 55.0% | 143 | 266 |
| 522 | 6 | 43.8% | — | — | — | — | 0.11/0.16 | 0.13 | 70.00 | 3.45 | 2.30/3.15 | — | 0.01 | — | -1.00 | 56.6% | 1 | 149 |
| 213 | 105 | 48.6% | — | — | — | — | 0.02/0.10 | 0.09 | 71.00 | 2.48 | 2.75/4.10 | — | 0.01 | — | -1.00 | 95.2% | 5 | 10 |
| 945 | 1 | 64.5% | — | — | — | — | 0.00/0.29 | 0.05 | 72.00 | — | — | — | — | — | — | — | — | — |
| 778 | 53 | 91.0% | — | — | — | — | 0.00/0.60 | 0.01 | 73.00 | 4.36 | 4.25/6.45 | — | 0.01 | — | -1.00 | 145.3% | 1 | 59 |
| 279 | 1 | 82.0% | — | — | — | — | 0.00/0.26 | 0.37 | 74.00 | — | — | — | — | — | — | — | — | — |
| 672 | 2 | 65.6% | — | — | — | — | 0.00/0.04 | 0.04 | 75.00 | 6.28 | 6.45/8.05 | — | 0.01 | — | -1.00 | 143.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 22.03 | 21.10/23.15 | — | 0.01 | — | -1.00 | 294.7% | 2 | — |
2026-10-30 · 0d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).