Options · 15-min delayed
Underlying
$68.46
DTE
13d
2026-09-18
P/C Vol
2.00
P/C OI
0.13
ATM IV
22.0%
IV Skew
9.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 171.5% | 0.99 | 0.0015 | -0.03 | 0.00 | 31.60/35.60 | 41.98 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.77 | 55.00 | 0.10 | 0.00/0.75 | 0.02 | -0.05 | 0.0121 | -0.06 | 81.2% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.10 | 0.00/0.95 | 0.02 | -0.05 | 0.0239 | -0.11 | 59.3% | 5 | 8 |
| 29 | 2 | 43.4% | 0.76 | 0.0559 | -0.07 | 0.04 | 3.10/4.40 | 3.70 | 65.00 | 0.20 | 0.15/0.35 | 0.03 | -0.03 | 0.0643 | -0.15 | 28.4% | 1 | 53 |
| 585 | 33 | 19.3% | 0.29 | 0.1377 | -0.04 | 0.04 | 0.05/0.45 | 0.45 | 70.00 | 2.70 | 1.20/2.25 | 0.05 | -0.04 | 0.1141 | -0.66 | 24.8% | 97 | 234 |
| 345 | 4 | 29.5% | 0.06 | 0.0299 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 75.00 | 6.07 | 5.80/7.40 | 0.04 | -0.07 | 0.0404 | -0.79 | 55.2% | 2 | — |
| 869 | 12 | 39.8% | 0.02 | 0.0102 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 80.00 | 10.32 | 10.50/12.80 | 0.04 | -0.11 | 0.0246 | -0.80 | 87.8% | 1 | — |
| 447 | 1 | 68.2% | 0.05 | 0.0125 | -0.04 | 0.01 | 0.00/0.45 | 0.12 | 85.00 | — | — | — | — | — | — | — | — | — |
| 24 | 4 | 58.6% | 0.01 | 0.0029 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 22.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).