Options · 15-min delayed
Underlying
$25.14
DTE
14d
2026-09-18
P/C Vol
0.36
P/C OI
0.22
ATM IV
0.4%
IV Skew
-11.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 135.2% | 0.98 | 0.0068 | -0.01 | 0.00 | 8.60/11.80 | 14.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.25 | 17.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | 6 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.98 | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 7 |
| 6 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.46 | 22.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 149 |
| 330 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.21 | 25.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 1 | 12 |
| 53 | 3 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 27.50 | 3.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 10 |
| 250 | 11 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 30.00 | 5.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 5 |
| 44 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 32.50 | 8.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 78 | 2 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 35.00 | 10.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 68 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 37.50 | — | — | — | — | — | — | — | — | — |
| 26 | 25 | 242.4% | 0.19 | 0.0230 | -0.12 | 0.01 | 0.00/2.30 | 0.28 | 42.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 47.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).