Options · 15-min delayed
Underlying
$515.00
DTE
21d
2026-11-20
P/C Vol
1.15
P/C OI
1.18
ATM IV
47.8%
IV Skew
-0.0%
25Δ put − call
Max Pain
$530
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 62.0% | 0.96 | 0.0010 | -0.19 | 0.10 | 114.50/118.60 | 126.00 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 1.80 | 1.10/4.00 | 0.21 | -0.27 | 0.0026 | -0.10 | 54.4% | 1 | 23 |
| 20 | — | 54.1% | 0.87 | 0.0032 | -0.38 | 0.26 | 67.60/70.50 | 81.53 | 450.00 | 4.00 | 1.20/4.90 | 0.25 | -0.30 | 0.0032 | -0.12 | 52.0% | 24 | 37 |
| — | — | — | — | — | — | — | — | — | 460.00 | 3.42 | 3.80/5.30 | 0.28 | -0.30 | 0.0038 | -0.14 | 47.4% | 2 | 79 |
| — | — | — | — | — | — | — | — | — | 470.00 | 5.40 | 4.70/7.50 | 0.33 | -0.37 | 0.0046 | -0.19 | 47.6% | 1 | 61 |
| — | — | — | — | — | — | — | — | — | 480.00 | 8.95 | 8.30/9.90 | 0.38 | -0.41 | 0.0054 | -0.24 | 46.9% | 3 | 75 |
| — | — | — | — | — | — | — | — | — | 490.00 | 9.60 | 10.80/13.10 | 0.43 | -0.46 | 0.0060 | -0.30 | 46.8% | 2 | 152 |
| 53 | 2 | 48.6% | 0.63 | 0.0063 | -0.58 | 0.47 | 29.60/32.90 | 32.50 | 500.00 | 14.20 | 14.10/17.40 | 0.47 | -0.50 | 0.0064 | -0.37 | 47.6% | 78 | 292 |
| 8 | 2 | 48.2% | 0.57 | 0.0066 | -0.59 | 0.49 | 24.00/27.30 | 25.40 | 510.00 | 18.40 | 18.40/21.90 | 0.49 | -0.52 | 0.0067 | -0.43 | 47.4% | 11 | 625 |
| 35 | 14 | 47.7% | 0.50 | 0.0068 | -0.59 | 0.49 | 20.00/22.30 | 21.59 | 520.00 | 24.20 | 23.60/26.70 | 0.49 | -0.51 | 0.0069 | -0.50 | 46.6% | 39 | 111 |
| 306 | 12 | 45.6% | 0.43 | 0.0070 | -0.55 | 0.48 | 14.30/17.10 | 16.15 | 530.00 | 31.30 | 29.50/32.70 | 0.49 | -0.50 | 0.0068 | -0.57 | 46.8% | 52 | 621 |
| 64 | 3 | 46.8% | 0.37 | 0.0065 | -0.54 | 0.46 | 11.40/14.20 | 19.12 | 540.00 | 40.90 | 35.80/38.70 | 0.46 | -0.46 | 0.0066 | -0.64 | 45.8% | 2 | 21 |
| 85 | 5 | 46.7% | 0.31 | 0.0061 | -0.50 | 0.43 | 8.30/11.20 | 9.40 | 550.00 | 28.00 | 42.90/46.00 | 0.43 | -0.43 | 0.0061 | -0.70 | 46.3% | 1 | 45 |
| 161 | 1 | 46.8% | 0.25 | 0.0055 | -0.45 | 0.39 | 6.20/8.80 | 11.00 | 560.00 | 42.71 | 50.80/54.00 | 0.40 | -0.39 | 0.0055 | -0.75 | 47.3% | — | 4 |
| 162 | 63 | 45.4% | 0.20 | 0.0049 | -0.38 | 0.34 | 4.30/6.30 | 6.60 | 570.00 | — | — | — | — | — | — | — | — | — |
| 58 | 7 | 46.1% | 0.16 | 0.0043 | -0.34 | 0.30 | 3.00/5.00 | 4.20 | 580.00 | 66.76 | 67.00/70.50 | 0.31 | -0.29 | 0.0043 | -0.83 | 47.6% | 1 | 2 |
| 314 | 9 | 43.6% | 0.11 | 0.0035 | -0.25 | 0.23 | 2.00/3.10 | 2.65 | 590.00 | 74.72 | 75.90/79.50 | 0.27 | -0.25 | 0.0037 | -0.86 | 48.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 610.00 | 85.70 | 94.60/98.00 | 0.21 | -0.18 | 0.0027 | -0.91 | 50.5% | — | 2 |
2026-11-20 · 21d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).