Options · 15-min delayed
Underlying
$31.89
DTE
5d
2026-11-06
P/C Vol
0.36
P/C OI
8.15
ATM IV
41.3%
IV Skew
0.7%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.01 | 0.00/0.04 | 0.00 | -0.00 | 0.0114 | -0.01 | 53.9% | 14 | 200 |
| 305 | 46 | 75.4% | 0.94 | 0.0443 | -0.04 | 0.00 | 3.80/4.30 | 4.17 | 28.00 | 0.01 | 0.01/0.03 | 0.00 | -0.01 | 0.0191 | -0.01 | 52.0% | 206 | 865 |
| 167 | 10 | 61.3% | 0.95 | 0.0477 | -0.03 | 0.00 | 3.30/3.50 | 3.41 | 28.50 | 0.01 | 0.00/0.03 | 0.00 | -0.01 | 0.0244 | -0.02 | 46.1% | 80 | 129 |
| 325 | 150 | 60.2% | 0.92 | 0.0673 | -0.04 | 0.01 | 2.80/3.05 | 2.92 | 29.00 | 0.04 | 0.03/0.06 | 0.00 | -0.01 | 0.0468 | -0.04 | 46.5% | 456 | 559 |
| 79 | 68 | 61.9% | 0.87 | 0.0922 | -0.05 | 0.01 | 2.31/2.65 | 2.52 | 29.50 | 0.06 | 0.04/0.08 | 0.00 | -0.02 | 0.0702 | -0.06 | 42.8% | 62 | 181 |
| 1.1k | 182 | 50.7% | 0.86 | 0.1190 | -0.05 | 0.01 | 1.91/2.12 | 1.99 | 30.00 | 0.10 | 0.08/0.13 | 0.01 | -0.03 | 0.1112 | -0.10 | 41.4% | 143 | 326 |
| 133 | 76 | 46.5% | 0.80 | 0.1592 | -0.05 | 0.01 | 1.52/1.68 | 1.59 | 30.50 | 0.22 | 0.16/0.22 | 0.01 | -0.04 | 0.1635 | -0.17 | 41.1% | 187 | 125 |
| 994 | 534 | 49.0% | 0.70 | 0.1892 | -0.07 | 0.01 | 1.17/1.37 | 1.23 | 31.00 | 0.33 | 0.28/0.39 | 0.01 | -0.05 | 0.2065 | -0.28 | 43.4% | 67 | 164 |
| 256 | 194 | 42.2% | 0.61 | 0.2432 | -0.06 | 0.01 | 0.81/0.95 | 0.89 | 31.50 | — | — | — | — | — | — | — | — | — |
| 698 | 807 | 41.6% | 0.49 | 0.2568 | -0.06 | 0.01 | 0.59/0.68 | 0.64 | 32.00 | 0.74 | 0.69/0.78 | 0.01 | -0.06 | 0.2604 | -0.51 | 41.0% | 670 | 209 |
| 262 | 783 | 39.6% | 0.35 | 0.2521 | -0.06 | 0.01 | 0.40/0.44 | 0.43 | 32.50 | 0.91 | 0.82/1.27 | 0.01 | -0.07 | 0.1963 | -0.61 | 52.5% | 36 | 9 |
| 864 | 562 | 39.6% | 0.24 | 0.2109 | -0.05 | 0.01 | 0.25/0.29 | 0.25 | 33.00 | 1.43 | 1.16/1.53 | 0.01 | -0.06 | 0.1887 | -0.71 | 48.2% | 57 | 67 |
| 1.4k | 676 | 40.4% | 0.16 | 0.1597 | -0.04 | 0.01 | 0.15/0.19 | 0.15 | 33.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 246 | 40.8% | 0.10 | 0.1119 | -0.03 | 0.01 | 0.09/0.12 | 0.09 | 34.00 | 2.07 | 1.87/2.41 | 0.01 | -0.05 | 0.1232 | -0.82 | 56.5% | 18 | 44 |
| 79 | 964 | 43.6% | 0.07 | 0.0790 | -0.02 | 0.00 | 0.05/0.09 | 0.07 | 34.50 | — | — | — | — | — | — | — | — | — |
| 668 | 474 | 44.5% | 0.04 | 0.0521 | -0.01 | 0.00 | 0.01/0.06 | 0.04 | 35.00 | 2.81 | 2.68/3.35 | 0.01 | -0.05 | 0.0825 | -0.88 | 65.4% | 4 | 14 |
| 5 | 79 | 43.4% | 0.02 | 0.0286 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 35.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 5.55 | 3.70/4.80 | 0.00 | -0.03 | 0.0517 | -0.93 | 66.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 37.00 | 6.15 | 4.65/5.75 | 0.00 | -0.02 | 0.0320 | -0.96 | 69.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 10.45 | 5.65/6.75 | 0.00 | -0.02 | 0.0250 | -0.97 | 79.3% | 4 | — |
2026-11-06 · 5d · σ = 41.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).