SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CMG

Options · 15-min delayed

CMG

Underlying

$38.03

DTE

2026-09-04

P/C Vol

3.58

P/C OI

1.07

ATM IV

34.0%

IV Skew

-0.2%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1.8k	13	68.4%	0.90	0.0589	-0.06	0.01	3.35/3.80	3.53	34.50	0.01	0.00/0.06	0.00	-0.01	0.0341	-0.03	45.3%	7	14
523	70	61.3%	0.89	0.0710	-0.06	0.01	3.00/3.30	3.14	35.00	0.01	0.01/0.04	0.00	-0.01	0.0352	-0.02	36.7%	112	472
285	22	58.7%	0.85	0.0884	-0.06	0.01	2.24/2.86	2.46	35.50	0.06	0.05/0.08	0.00	-0.02	0.0655	-0.05	37.3%	288	273
980	68	50.6%	0.83	0.1111	-0.06	0.01	1.98/2.35	2.20	36.00	0.09	0.08/0.10	0.01	-0.02	0.0959	-0.08	33.6%	118	460
316	81	45.3%	0.79	0.1422	-0.06	0.01	1.60/1.89	1.73	36.50	0.16	0.12/0.17	0.01	-0.03	0.1485	-0.14	32.9%	128	95
513	180	40.3%	0.73	0.1836	-0.06	0.01	1.24/1.45	1.31	37.00	0.25	0.23/0.29	0.01	-0.04	0.2053	-0.23	33.1%	423	321
212	296	39.2%	0.63	0.2158	-0.07	0.02	0.93/1.11	0.99	37.50	0.42	0.37/0.42	0.02	-0.05	0.2627	-0.34	31.3%	6.8k	213
5.1k	988	35.0%	0.52	0.2560	-0.06	0.02	0.66/0.75	0.70	38.00	0.60	0.56/0.68	0.02	-0.06	0.2703	-0.48	33.1%	90	209
293	214	35.1%	0.40	0.2469	-0.06	0.02	0.41/0.53	0.40	38.50	0.91	0.63/0.98	0.02	-0.06	0.2534	-0.61	34.1%	3	1
678	172	34.6%	0.28	0.2182	-0.05	0.01	0.28/0.35	0.33	39.00	1.28	0.94/1.41	0.02	-0.06	0.1999	-0.70	39.4%	4	5
298	97	32.8%	0.17	0.1736	-0.04	0.01	0.17/0.20	0.15	39.50	—	—	—	—	—	—	—	—	—
715	297	33.8%	0.11	0.1227	-0.03	0.01	0.10/0.13	0.10	40.00	2.20	1.88/2.42	0.01	-0.07	0.1238	-0.77	54.9%	16	1
164	54	43.4%	0.07	0.0729	-0.03	0.01	0.03/0.12	0.05	41.00	3.05	2.74/3.25	0.01	-0.05	0.0872	-0.86	56.7%	15	21
171	22	43.4%	0.03	0.0328	-0.01	0.00	0.01/0.05	0.03	42.00	5.05	3.70/4.35	0.01	-0.07	0.0668	-0.86	75.4%	6	—
118	7	55.1%	0.03	0.0287	-0.02	0.00	0.00/0.07	0.06	43.00	6.20	4.70/5.50	0.00	-0.03	0.0386	-0.95	63.3%	2	—
190	1	53.9%	0.01	0.0126	-0.01	0.00	0.00/0.03	0.02	44.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.00	7.35	6.65/7.60	0.00	-0.03	0.0268	-0.95	83.6%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 34.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$38.03

DTE

2026-09-04

P/C Vol

3.58

P/C OI

1.07

ATM IV

34.0%

IV Skew

-0.2%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1.8k	13	68.4%	0.90	0.0589	-0.06	0.01	3.35/3.80	3.53	34.50	0.01	0.00/0.06	0.00	-0.01	0.0341	-0.03	45.3%	7	14
523	70	61.3%	0.89	0.0710	-0.06	0.01	3.00/3.30	3.14	35.00	0.01	0.01/0.04	0.00	-0.01	0.0352	-0.02	36.7%	112	472
285	22	58.7%	0.85	0.0884	-0.06	0.01	2.24/2.86	2.46	35.50	0.06	0.05/0.08	0.00	-0.02	0.0655	-0.05	37.3%	288	273
980	68	50.6%	0.83	0.1111	-0.06	0.01	1.98/2.35	2.20	36.00	0.09	0.08/0.10	0.01	-0.02	0.0959	-0.08	33.6%	118	460
316	81	45.3%	0.79	0.1422	-0.06	0.01	1.60/1.89	1.73	36.50	0.16	0.12/0.17	0.01	-0.03	0.1485	-0.14	32.9%	128	95
513	180	40.3%	0.73	0.1836	-0.06	0.01	1.24/1.45	1.31	37.00	0.25	0.23/0.29	0.01	-0.04	0.2053	-0.23	33.1%	423	321
212	296	39.2%	0.63	0.2158	-0.07	0.02	0.93/1.11	0.99	37.50	0.42	0.37/0.42	0.02	-0.05	0.2627	-0.34	31.3%	6.8k	213
5.1k	988	35.0%	0.52	0.2560	-0.06	0.02	0.66/0.75	0.70	38.00	0.60	0.56/0.68	0.02	-0.06	0.2703	-0.48	33.1%	90	209
293	214	35.1%	0.40	0.2469	-0.06	0.02	0.41/0.53	0.40	38.50	0.91	0.63/0.98	0.02	-0.06	0.2534	-0.61	34.1%	3	1
678	172	34.6%	0.28	0.2182	-0.05	0.01	0.28/0.35	0.33	39.00	1.28	0.94/1.41	0.02	-0.06	0.1999	-0.70	39.4%	4	5
298	97	32.8%	0.17	0.1736	-0.04	0.01	0.17/0.20	0.15	39.50	—	—	—	—	—	—	—	—	—
715	297	33.8%	0.11	0.1227	-0.03	0.01	0.10/0.13	0.10	40.00	2.20	1.88/2.42	0.01	-0.07	0.1238	-0.77	54.9%	16	1
164	54	43.4%	0.07	0.0729	-0.03	0.01	0.03/0.12	0.05	41.00	3.05	2.74/3.25	0.01	-0.05	0.0872	-0.86	56.7%	15	21
171	22	43.4%	0.03	0.0328	-0.01	0.00	0.01/0.05	0.03	42.00	5.05	3.70/4.35	0.01	-0.07	0.0668	-0.86	75.4%	6	—
118	7	55.1%	0.03	0.0287	-0.02	0.00	0.00/0.07	0.06	43.00	6.20	4.70/5.50	0.00	-0.03	0.0386	-0.95	63.3%	2	—
190	1	53.9%	0.01	0.0126	-0.01	0.00	0.00/0.03	0.02	44.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.00	7.35	6.65/7.60	0.00	-0.03	0.0268	-0.95	83.6%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 34.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).