Options · 15-min delayed
Underlying
$285.80
DTE
5d
2026-09-04
P/C Vol
0.78
P/C OI
0.74
ATM IV
27.6%
IV Skew
5.5%
25Δ put − call
Max Pain
$273
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.79 | 0.00/2.15 | 0.01 | -0.26 | 0.0005 | -0.01 | 226.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 205.00 | 0.05 | 0.00/2.15 | 0.02 | -0.26 | 0.0011 | -0.02 | 147.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 225.00 | 1.24 | 0.00/2.15 | 0.02 | -0.25 | 0.0018 | -0.03 | 112.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.45 | 0.00/2.20 | 0.02 | -0.26 | 0.0021 | -0.03 | 104.9% | 12 | 16 |
| — | — | — | — | — | — | — | — | — | 235.00 | 0.23 | 0.00/2.20 | 0.03 | -0.26 | 0.0025 | -0.04 | 96.5% | 2 | 30 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.05 | 0.00/2.25 | 0.03 | -0.26 | 0.0030 | -0.04 | 88.7% | 4 | 21 |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.55 | 0.00/2.25 | 0.03 | -0.26 | 0.0036 | -0.05 | 80.5% | 1 | 13 |
| 2 | 2 | 56.5% | 0.85 | 0.0123 | -0.47 | 0.08 | 16.70/20.70 | 15.93 | 267.50 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 46.0% | 0.86 | 0.0142 | -0.37 | 0.07 | 14.80/17.60 | 16.53 | 270.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 42.1% | 0.84 | 0.0171 | -0.37 | 0.08 | 12.60/15.20 | 12.93 | 272.50 | — | — | — | — | — | — | — | — | — |
| 43 | 2 | 38.0% | 0.82 | 0.0209 | -0.37 | 0.09 | 10.30/12.80 | 11.04 | 275.00 | — | — | — | — | — | — | — | — | — |
| 99 | 4 | 35.2% | 0.77 | 0.0256 | -0.38 | 0.10 | 8.10/10.60 | 8.95 | 277.50 | — | — | — | — | — | — | — | — | — |
| 190 | 8 | 31.8% | 0.72 | 0.0316 | -0.38 | 0.11 | 6.20/8.40 | 7.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 29.1% | 0.65 | 0.0382 | -0.38 | 0.12 | 4.60/6.40 | 5.59 | 282.50 | — | — | — | — | — | — | — | — | — |
| 26 | 67 | 27.8% | 0.55 | 0.0425 | -0.39 | 0.13 | 3.30/4.80 | 4.07 | 285.00 | — | — | — | — | — | — | — | — | — |
| 101 | 4 | 27.1% | 0.44 | 0.0435 | -0.37 | 0.13 | 2.15/3.50 | 2.62 | 287.50 | — | — | — | — | — | — | — | — | — |
| 42 | 17 | 26.5% | 0.33 | 0.0409 | -0.33 | 0.12 | 1.30/2.45 | 1.76 | 290.00 | — | — | — | — | — | — | — | — | — |
| 4 | 28 | 26.9% | 0.24 | 0.0347 | -0.29 | 0.10 | 0.60/1.75 | 1.30 | 292.50 | — | — | — | — | — | — | — | — | — |
| 48 | 14 | 24.2% | 0.14 | 0.0274 | -0.18 | 0.07 | 0.25/0.90 | 0.75 | 295.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 26.0% | 0.10 | 0.0201 | -0.16 | 0.06 | 0.05/0.70 | 0.56 | 297.50 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 34.3% | 0.06 | 0.0099 | -0.13 | 0.04 | 0.05/0.55 | 0.20 | 305.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 61.0% | 0.14 | 0.0107 | -0.45 | 0.07 | 0.00/2.25 | 0.17 | 310.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 61.4% | 0.06 | 0.0060 | -0.26 | 0.04 | 0.00/2.20 | 0.05 | 320.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 27.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).