Options · 15-min delayed
Underlying
$294.04
DTE
1d
2026-10-30
P/C Vol
4.27
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$235
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.61 | 275.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.12 | 277.50 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.06 | 280.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.98 | 282.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 21 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.25 | 285.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 27 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.56 | 287.50 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 35 | — |
| — | 16 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.95 | 290.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 54 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.33 | 292.50 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 65 | — |
| — | 2 | 1.6% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 295.00 | 3.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 53 | — |
| — | 72 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 297.50 | 4.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | — |
| — | 26 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.24 | 300.00 | 6.43 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 131 | — |
| — | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 302.50 | 7.64 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 305.00 | 2.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 307.50 | 13.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 310.00 | 16.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 30 | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 312.50 | 16.27 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 600 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).