Options · 15-min delayed
Underlying
$68.75
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.66
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 20 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.85 | 0.00/0.75 | 0.02 | -0.05 | 0.0090 | -0.06 | 92.3% | 1 | 2 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.60 | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 48 |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.55 | 57.50 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 9 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.27 | 60.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 194 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 3.60/4.70 | 5.80 | 62.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 333 |
| 113 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.90 | 65.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 125 |
| 43 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.59 | 67.50 | 1.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0043 | -0.00 | 3.1% | 1 | 21 |
| 379 | 1 | 3.1% | 0.00 | 0.0277 | -0.00 | 0.00 | 0.00/0.00 | 1.01 | 70.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 30 |
| 117 | 5 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 72.50 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 64 | 2 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 75.00 | 14.80 | 9.10/11.10 | 0.05 | -0.20 | 0.0254 | -0.61 | 112.2% | 14 | 34 |
| 34 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 77.50 | 16.16 | 10.90/14.10 | 0.05 | -0.22 | 0.0224 | -0.64 | 124.0% | 1 | 1 |
| 99 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 80.00 | — | — | — | — | — | — | — | — | — |
| 43 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 82.50 | — | — | — | — | — | — | — | — | — |
| 61 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 33 | 30 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 26.90 | 21.20/23.80 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).