Options · 15-min delayed
Underlying
$65.70
DTE
21d
2026-11-20
P/C Vol
0.25
P/C OI
0.25
ATM IV
37.6%
IV Skew
0.3%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 71.1% | 0.99 | 0.0024 | -0.01 | 0.00 | 19.10/22.40 | 19.50 | 45.00 | 0.47 | 0.00/0.75 | 0.02 | -0.04 | 0.0060 | -0.05 | 101.3% | 1 | 13 |
| 1 | 1 | 90.6% | 0.95 | 0.0076 | -0.04 | 0.02 | 17.40/19.80 | 16.00 | 47.50 | 0.52 | 0.00/0.75 | 0.02 | -0.03 | 0.0075 | -0.05 | 89.4% | 1 | 26 |
| — | 1 | 67.8% | 0.96 | 0.0077 | -0.03 | 0.01 | 14.90/16.90 | 14.65 | 50.00 | 0.10 | 0.00/0.95 | 0.02 | -0.04 | 0.0101 | -0.07 | 82.5% | 11 | 15 |
| 3 | 1 | 75.5% | 0.86 | 0.0186 | -0.07 | 0.03 | 10.00/11.70 | 10.05 | 55.00 | 1.15 | 0.10/0.50 | 0.02 | -0.03 | 0.0158 | -0.07 | 52.6% | 2 | 11 |
| 3 | 1 | 64.9% | 0.83 | 0.0248 | -0.07 | 0.04 | 7.70/9.30 | 7.80 | 57.50 | 0.65 | 0.05/0.55 | 0.03 | -0.04 | 0.0249 | -0.12 | 50.5% | 4 | 41 |
| 202 | 201 | 55.7% | 0.78 | 0.0339 | -0.07 | 0.05 | 5.80/7.00 | 3.70 | 60.00 | 0.50 | 0.30/0.65 | 0.04 | -0.04 | 0.0375 | -0.16 | 41.5% | 4 | 105 |
| 22 | 40 | 48.4% | 0.70 | 0.0459 | -0.07 | 0.06 | 3.80/4.90 | 2.62 | 62.50 | 1.73 | 0.65/1.15 | 0.05 | -0.05 | 0.0544 | -0.27 | 38.6% | 40 | 189 |
| 98 | 1 | 38.0% | 0.58 | 0.0653 | -0.06 | 0.06 | 2.30/2.80 | 2.00 | 65.00 | 1.80 | 1.45/2.05 | 0.06 | -0.05 | 0.0667 | -0.42 | 37.3% | 23 | 30 |
| 149 | 10 | 37.5% | 0.41 | 0.0658 | -0.06 | 0.06 | 1.05/1.65 | 1.73 | 67.50 | 3.30 | 2.80/3.60 | 0.06 | -0.05 | 0.0621 | -0.58 | 39.9% | 4 | 16 |
| 1.3k | 5 | 38.3% | 0.27 | 0.0547 | -0.05 | 0.05 | 0.55/0.95 | 0.88 | 70.00 | 6.76 | 4.10/5.60 | 0.06 | -0.05 | 0.0496 | -0.70 | 44.7% | 1 | 165 |
| 113 | 2 | 39.7% | 0.17 | 0.0402 | -0.04 | 0.04 | 0.05/0.55 | 0.37 | 72.50 | 6.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 181 | 1 | 42.3% | 0.11 | 0.0281 | -0.03 | 0.03 | 0.00/0.35 | 0.11 | 75.00 | 10.60 | 8.60/10.30 | 0.04 | -0.05 | 0.0300 | -0.80 | 59.1% | 1 | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.81 | 77.50 | 11.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 5 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 83.9% | 0.15 | 0.0180 | -0.08 | 0.04 | 0.50/1.55 | 2.10 | 82.50 | 10.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 10 | 1 | 69.9% | 0.08 | 0.0129 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 37.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).