Options · 15-min delayed
Underlying
$10.33
DTE
20d
2026-11-20
P/C Vol
0.94
P/C OI
0.61
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 2 | 851.6% | 0.96 | 0.0045 | -0.05 | 0.00 | 7.00/11.00 | 7.16 | 2.50 | 0.05 | 0.00/4.90 | 0.00 | -0.01 | 0.0002 | -0.00 | 2100.0% | — | 1 |
| 12 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 32 |
| 9 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.94 | 7.50 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 23 |
| 131 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 10.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.1501 | -0.01 | 6.3% | 13 | 178 |
| 315 | 10 | 25.0% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 12.50 | 3.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 93 |
| 117 | 5 | 50.0% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 15.00 | 5.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 92 |
| 34 | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 17.50 | 10.02 | 6.50/10.80 | 0.01 | -0.07 | 0.0493 | -0.63 | 316.0% | — | — |
| 30 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).