Options · 15-min delayed
Underlying
$89.25
DTE
21d
2026-11-20
P/C Vol
0.74
P/C OI
0.73
ATM IV
45.0%
IV Skew
-0.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0020 | -0.02 | 133.4% | 1 | 2 |
| — | 11 | 140.6% | 0.95 | 0.0036 | -0.08 | 0.02 | 32.70/35.20 | 32.20 | 55.00 | 0.03 | 0.00/0.80 | 0.01 | -0.04 | 0.0027 | -0.03 | 115.7% | 6 | 18 |
| 1 | 18 | 116.5% | 0.94 | 0.0047 | -0.08 | 0.02 | 27.70/30.10 | 27.10 | 60.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0012 | -0.01 | 69.5% | 1 | 44 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0011 | -0.00 | 52.0% | 5 | 329 |
| 3 | 1 | 67.5% | 0.94 | 0.0077 | -0.05 | 0.02 | 18.30/19.70 | 18.90 | 70.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.0041 | -0.02 | 50.0% | 34 | 855 |
| 6 | 539 | 54.9% | 0.92 | 0.0126 | -0.05 | 0.03 | 13.20/14.80 | 12.22 | 75.00 | 0.30 | 0.25/0.35 | 0.02 | -0.03 | 0.0112 | -0.06 | 48.7% | 159 | 1.9k |
| 251 | 20 | 53.9% | 0.82 | 0.0224 | -0.08 | 0.06 | 10.00/10.60 | 9.64 | 80.00 | 0.78 | 0.70/0.80 | 0.05 | -0.05 | 0.0228 | -0.13 | 44.2% | 221 | 2.4k |
| 2.2k | 67 | 47.4% | 0.69 | 0.0345 | -0.09 | 0.08 | 6.10/6.60 | 5.85 | 85.00 | 1.98 | 1.80/2.00 | 0.07 | -0.07 | 0.0373 | -0.29 | 43.0% | 288 | 2.3k |
| 4.2k | 140 | 45.3% | 0.50 | 0.0411 | -0.10 | 0.09 | 3.30/3.70 | 3.48 | 90.00 | 4.43 | 3.90/4.40 | 0.09 | -0.08 | 0.0417 | -0.50 | 44.7% | 45 | 469 |
| 2.9k | 171 | 43.2% | 0.30 | 0.0376 | -0.08 | 0.07 | 1.65/1.75 | 1.65 | 95.00 | 7.62 | 7.20/7.60 | 0.08 | -0.07 | 0.0369 | -0.69 | 44.4% | 13 | 140 |
| 1.0k | 45 | 42.7% | 0.15 | 0.0256 | -0.05 | 0.05 | 0.65/0.75 | 0.70 | 100.00 | 12.40 | 11.20/12.10 | 0.06 | -0.07 | 0.0253 | -0.79 | 52.7% | 3 | 33 |
| 493 | 9 | 43.0% | 0.07 | 0.0141 | -0.03 | 0.03 | 0.20/0.30 | 0.25 | 105.00 | 17.14 | 15.70/17.10 | 0.04 | -0.04 | 0.0170 | -0.89 | 52.0% | 1 | 6 |
| 59 | 2 | 45.5% | 0.03 | 0.0076 | -0.02 | 0.02 | 0.05/0.15 | 0.05 | 110.00 | 24.32 | 19.90/22.20 | 0.02 | -0.02 | 0.0100 | -0.94 | 51.9% | 6 | — |
| 531 | 2 | 45.1% | 0.01 | 0.0032 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 115.00 | 29.05 | 24.90/27.50 | 0.03 | -0.03 | 0.0090 | -0.94 | 65.6% | — | — |
| 11 | 1 | 54.3% | 0.01 | 0.0031 | -0.01 | 0.01 | 0.00/0.15 | 0.24 | 120.00 | — | — | — | — | — | — | — | — | — |
| 35 | 32 | 57.4% | 0.01 | 0.0020 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 45.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).