CLSK Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$7.38

DTE

0d

2026-10-30

P/C Vol

0.56

P/C OI

0.30

ATM IV

39.8%

IV Skew

-4.7%

25Δ put − call

Max Pain

$9

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
193	24	2400.0%	1.00	—	-0.00	—	6.35/6.55	6.54	1.00	—	—	—	—	—	—	—	—	—
55	7	856.3%	1.00	—	-0.00	—	3.35/3.60	3.55	4.00	—	—	—	—	—	—	—	—	—
55	3	603.1%	1.00	—	-0.00	—	2.38/2.58	2.53	5.00	—	—	—	—	—	—	—	—	—
41	4	359.4%	1.00	—	-0.00	—	1.39/1.54	1.43	6.00	0.01	0.00/0.15	—	—	—	—	343.8%	16	135
—	—	—	—	—	—	—	—	—	6.50	0.01	0.00/0.01	—	—	—	—	125.0%	100	124
64	22	185.9%	1.00	0.0000	-0.00	0.00	0.25/0.51	0.43	7.00	0.03	0.00/0.01	—	—	—	—	62.5%	28	1.3k
793	559	67.2%	—	0.0000	-0.00	0.00	0.04/0.07	0.05	7.50	0.14	0.10/0.12	—	0.00	—	-1.00	12.5%	400	1.4k
959	1.2k	87.5%	—	—	—	—	0.00/0.01	0.01	8.00	0.56	0.51/0.61	—	0.00	—	-1.00	0.0%	2.7k	4.9k
6.1k	2.3k	153.1%	—	—	—	—	0.00/0.02	0.02	8.50	0.97	0.88/1.13	—	0.00	—	-1.00	153.1%	257	651
6.0k	2.0k	175.0%	—	—	—	—	0.00/0.01	0.01	9.00	1.54	1.37/1.70	—	0.00	—	-1.00	321.9%	17	429
1.9k	3	225.0%	—	—	—	—	0.00/0.01	0.03	9.50	1.34	1.62/2.17	—	0.00	—	-1.00	337.5%	23	3
2.0k	307	262.5%	—	—	—	—	0.00/0.01	0.01	10.00	2.38	2.03/2.66	—	0.00	—	-1.00	368.8%	1	24
1.1k	2	300.0%	—	—	—	—	0.00/0.01	0.01	10.50	2.81	2.62/3.20	—	0.00	—	-1.00	481.3%	2	1.0k
1.7k	1	325.0%	—	—	—	—	0.00/0.01	0.01	11.00	3.28	3.15/3.70	—	0.00	—	-1.00	525.0%	2	8

Greeks Profile

2026-10-30 · 0d · σ = 39.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).