Options · 15-min delayed
Underlying
$265.53
DTE
5d
2026-11-06
P/C Vol
0.64
P/C OI
0.23
ATM IV
84.8%
IV Skew
9.1%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 106.6% | 0.92 | 0.0046 | -0.53 | 0.05 | 38.10/42.90 | 83.30 | 225.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 78.5% | 0.95 | 0.0044 | -0.29 | 0.03 | 34.80/38.60 | 66.50 | 230.00 | 2.40 | 1.55/3.10 | 0.05 | -0.48 | 0.0054 | -0.09 | 95.8% | 9 | 35 |
| 15 | 13 | 65.3% | 0.95 | 0.0051 | -0.24 | 0.03 | 28.70/34.20 | 46.00 | 235.00 | 3.18 | 2.10/3.00 | 0.06 | -0.50 | 0.0067 | -0.11 | 88.3% | 22 | 48 |
| 7 | 1 | 68.7% | 0.90 | 0.0080 | -0.39 | 0.05 | 24.60/30.00 | 47.40 | 240.00 | 4.23 | 2.85/4.00 | 0.07 | -0.62 | 0.0085 | -0.15 | 87.2% | 64 | 114 |
| — | — | — | — | — | — | — | — | — | 245.00 | 4.60 | 3.90/5.30 | 0.09 | -0.74 | 0.0103 | -0.20 | 86.7% | 22 | 72 |
| 47 | 9 | 70.9% | 0.78 | 0.0134 | -0.67 | 0.09 | 17.10/22.30 | 18.21 | 250.00 | 6.00 | 5.20/6.70 | 0.10 | -0.85 | 0.0121 | -0.26 | 85.5% | 153 | 120 |
| — | — | — | — | — | — | — | — | — | 255.00 | 8.92 | 6.80/8.20 | 0.11 | -0.92 | 0.0137 | -0.32 | 83.8% | 30 | 134 |
| 55 | 62 | 82.2% | 0.61 | 0.0150 | -1.00 | 0.12 | 11.50/18.30 | 15.00 | 260.00 | 9.05 | 8.70/9.50 | 0.12 | -0.94 | 0.0154 | -0.39 | 80.3% | 143 | 114 |
| 251 | 11 | 73.9% | 0.57 | 0.0171 | -0.92 | 0.12 | 10.10/14.60 | 12.13 | 262.50 | — | — | — | — | — | — | — | — | — |
| 41 | 6 | 80.4% | 0.53 | 0.0159 | -1.01 | 0.12 | 10.60/13.50 | 11.50 | 265.00 | 11.50 | 10.80/14.80 | 0.12 | -1.09 | 0.0143 | -0.47 | 89.2% | 70 | 244 |
| — | — | — | — | — | — | — | — | — | 267.50 | 17.35 | 11.40/17.20 | 0.12 | -1.10 | 0.0142 | -0.50 | 90.3% | 14 | 22 |
| 647 | 66 | 80.2% | 0.45 | 0.0159 | -1.00 | 0.12 | 8.20/11.30 | 7.83 | 270.00 | 16.25 | 13.40/17.60 | 0.12 | -1.08 | 0.0144 | -0.54 | 88.9% | 34 | 117 |
| — | — | — | — | — | — | — | — | — | 275.00 | 18.57 | 16.40/19.60 | 0.12 | -0.99 | 0.0144 | -0.62 | 85.2% | 31 | 144 |
| 34 | 276 | 76.5% | 0.29 | 0.0145 | -0.83 | 0.11 | 4.80/6.60 | 5.70 | 280.00 | 24.60 | 19.50/23.60 | 0.11 | -0.94 | 0.0133 | -0.68 | 86.7% | 17 | 90 |
| 105 | 12 | 89.7% | 0.27 | 0.0118 | -0.93 | 0.10 | 4.00/8.10 | 4.12 | 285.00 | 25.40 | 23.20/28.40 | 0.10 | -0.93 | 0.0117 | -0.73 | 91.9% | 10 | 77 |
| — | — | — | — | — | — | — | — | — | 287.50 | 31.30 | 25.10/30.00 | 0.10 | -0.86 | 0.0111 | -0.75 | 91.0% | 2 | 15 |
| 1.5k | 27 | 80.7% | 0.19 | 0.0108 | -0.69 | 0.08 | 3.40/4.20 | 3.60 | 290.00 | 29.53 | 27.10/32.10 | 0.09 | -0.83 | 0.0105 | -0.78 | 92.1% | 10 | 56 |
| 34 | 8 | 84.4% | 0.18 | 0.0099 | -0.69 | 0.08 | 2.35/5.10 | 2.40 | 292.50 | — | — | — | — | — | — | — | — | — |
| 2.6k | 529 | 80.9% | 0.15 | 0.0091 | -0.58 | 0.07 | 2.65/3.20 | 2.88 | 295.00 | 37.00 | 31.00/36.60 | 0.08 | -0.75 | 0.0091 | -0.81 | 94.2% | 4 | 87 |
| 190 | 68 | 78.7% | 0.10 | 0.0073 | -0.44 | 0.06 | 1.85/2.20 | 1.98 | 300.00 | — | — | — | — | — | — | — | — | — |
| 36 | 4 | 81.9% | 0.10 | 0.0067 | -0.44 | 0.05 | 1.70/2.30 | 1.85 | 302.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 84.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).