Options · 15-min delayed
Underlying
$312.35
DTE
5d
2026-09-11
P/C Vol
0.57
P/C OI
0.84
ATM IV
55.8%
IV Skew
4.3%
25Δ put − call
Max Pain
$305
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 41 | 63 | 60.2% | 0.84 | 0.0113 | -0.58 | 0.09 | 19.30/26.60 | 22.00 | 292.50 | 2.40 | 0.20/6.20 | 0.09 | -0.55 | 0.0112 | -0.17 | 61.1% | 6 | 24 |
| 27 | 3 | 59.4% | 0.81 | 0.0126 | -0.62 | 0.10 | 17.10/24.80 | 21.64 | 295.00 | 3.45 | 2.70/3.90 | 0.10 | -0.55 | 0.0128 | -0.18 | 57.1% | 56 | 146 |
| 20 | 4 | 62.3% | 0.76 | 0.0136 | -0.73 | 0.11 | 17.10/22.00 | 16.60 | 297.50 | 3.50 | 2.00/7.20 | 0.11 | -0.68 | 0.0137 | -0.24 | 61.6% | 70 | 3 |
| 191 | 53 | 60.0% | 0.73 | 0.0150 | -0.75 | 0.12 | 14.40/20.60 | 15.45 | 300.00 | 4.67 | 4.10/7.90 | 0.12 | -0.80 | 0.0141 | -0.28 | 65.6% | 113 | 784 |
| 5 | 8 | 66.9% | 0.68 | 0.0147 | -0.90 | 0.13 | 13.90/20.00 | 16.75 | 302.50 | 5.38 | 4.40/8.50 | 0.13 | -0.80 | 0.0155 | -0.32 | 62.8% | 40 | 30 |
| 63 | 4 | 61.1% | 0.65 | 0.0166 | -0.85 | 0.14 | 11.90/17.10 | 14.34 | 305.00 | 6.75 | 5.00/7.70 | 0.13 | -0.74 | 0.0179 | -0.34 | 56.2% | 14 | 64 |
| 13 | 7 | 64.3% | 0.60 | 0.0164 | -0.93 | 0.14 | 10.40/16.80 | 12.06 | 307.50 | 8.29 | 6.30/10.20 | 0.14 | -0.85 | 0.0172 | -0.40 | 61.3% | 36 | 17 |
| 345 | 28 | 65.4% | 0.56 | 0.0165 | -0.96 | 0.14 | 9.80/15.10 | 10.52 | 310.00 | 8.65 | 7.70/9.60 | 0.14 | -0.80 | 0.0189 | -0.44 | 56.9% | 77 | 140 |
| 21 | 18 | 61.0% | 0.51 | 0.0179 | -0.91 | 0.15 | 9.20/11.70 | 10.00 | 312.50 | 9.54 | 7.10/10.50 | 0.15 | -0.72 | 0.0216 | -0.49 | 50.6% | 18 | 15 |
| 59 | 84 | 60.2% | 0.47 | 0.0181 | -0.89 | 0.15 | 8.30/10.00 | 9.15 | 315.00 | 12.25 | 8.50/15.10 | 0.15 | -0.85 | 0.0181 | -0.53 | 60.2% | 16 | 53 |
| 22 | 15 | 65.5% | 0.43 | 0.0164 | -0.96 | 0.14 | 6.00/12.00 | 6.47 | 317.50 | 10.65 | 10.50/15.20 | 0.14 | -0.80 | 0.0185 | -0.58 | 57.9% | 4 | 8 |
| 348 | 109 | 52.2% | 0.36 | 0.0196 | -0.73 | 0.14 | 4.00/7.60 | 6.63 | 320.00 | 15.25 | 11.40/18.10 | 0.14 | -0.81 | 0.0174 | -0.62 | 60.0% | 181 | 59 |
| 12 | 16 | 58.2% | 0.34 | 0.0171 | -0.79 | 0.13 | 2.05/9.80 | 6.00 | 322.50 | — | — | — | — | — | — | — | — | — |
| 493 | 34 | 62.7% | 0.31 | 0.0154 | -0.82 | 0.13 | 4.70/7.00 | 5.00 | 325.00 | 18.50 | 14.70/21.40 | 0.13 | -0.73 | 0.0159 | -0.70 | 59.9% | 4 | 26 |
| 12 | 13 | 57.3% | 0.25 | 0.0153 | -0.68 | 0.12 | 3.80/4.80 | 4.15 | 327.50 | 50.84 | 16.50/23.50 | 0.12 | -0.70 | 0.0148 | -0.73 | 61.0% | — | 1 |
| 1.1k | 686 | 60.3% | 0.23 | 0.0138 | -0.68 | 0.11 | 3.70/4.50 | 3.80 | 330.00 | 19.96 | 18.30/25.30 | 0.11 | -0.64 | 0.0138 | -0.77 | 60.6% | 2 | 46 |
| — | — | — | — | — | — | — | — | — | 335.00 | 25.30 | 22.70/28.70 | 0.09 | -0.53 | 0.0115 | -0.83 | 60.4% | 1 | 32 |
2026-09-11 · 5d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).