Options · 15-min delayed
Underlying
$4.29
DTE
0d
2026-09-04
P/C Vol
0.58
P/C OI
0.56
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 94 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.81 | 0.50 | 0.03 | —/0.00 | — | — | — | — | 50.0% | — | 1 |
| 77 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.32 | 1.00 | 0.10 | —/0.00 | — | — | — | — | 50.0% | — | 1 |
| 38 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.75 | 1.50 | — | — | — | — | — | — | — | — | — |
| 40 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.36 | 2.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.88 | 2.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 436 | 45 |
| 10 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.41 | 3.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 120 |
| 112 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 3.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 119 |
| 606 | 99 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 85 | 1.3k |
| 3.9k | 1.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.50 | 0.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 403 | 2.0k |
| 885 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 5.00 | 0.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | 51 |
| 436 | 20 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 5.50 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 10 |
| 316 | 13 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 6.00 | 1.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 11 |
| 113 | 14 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 4 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 7.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 5 |
| 1 | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.09 | 7.50 | 3.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 8.00 | 3.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 1 |
| 3 | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 8.50 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).