Options · 15-min delayed
Underlying
$1.65
DTE
12d
2026-09-18
P/C Vol
0.48
P/C OI
0.59
ATM IV
75.8%
IV Skew
26.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.85/1.45 | 1.11 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0481 | -0.03 | 425.0% | 1 | 328 |
| 15 | 6 | 328.1% | 0.87 | 0.2118 | -0.01 | 0.00 | 0.35/0.75 | 0.67 | 1.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.1981 | -0.06 | 203.1% | 1 | 2.0k |
| 61 | 20 | 62.5% | 0.82 | 1.4092 | -0.00 | 0.00 | 0.05/0.30 | 0.20 | 1.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 1.1881 | -0.25 | 89.1% | 15 | 755 |
| 3.0k | 1 | 93.8% | 0.15 | 0.8299 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.40 | 0.30/0.50 | 0.00 | -0.00 | 0.8265 | -0.78 | 120.3% | 1 | 828 |
| 2.1k | 9 | 203.1% | 0.08 | 0.2344 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 3.00 | 1.33 | 1.05/1.65 | 0.00 | 0.00 | 0.0000 | -1.00 | 50.0% | 1 | 13 |
| 778 | 2 | 268.8% | 0.06 | 0.1446 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 4.00 | 1.90 | 2.10/2.70 | 0.00 | -0.01 | 0.1888 | -0.90 | 312.5% | 1 | 2 |
| 645 | 2 | 315.6% | 0.05 | 0.1086 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 5.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 353.1% | 0.05 | 0.0900 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 75.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).