Options · 15-min delayed
Underlying
$53.50
DTE
14d
2026-09-18
P/C Vol
0.51
P/C OI
1.60
ATM IV
4.7%
IV Skew
3.1%
25Δ put − call
Max Pain
$31
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 43.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 21 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 44.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 32 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.48 | 45.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.24 | 46.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 47.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 48.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.35 | 49.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.53 | 50.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | 105 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 42 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 60.00 | 11.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 84 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 4.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).