Options · 15-min delayed
Underlying
$312.85
DTE
23d
2026-10-16
P/C Vol
0.65
P/C OI
0.63
ATM IV
27.2%
IV Skew
-4.1%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 95.40/99.20 | 106.40 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 86.00/89.70 | 96.70 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 73.16 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.75 | 0.00/2.40 | 0.07 | -0.11 | 0.0015 | -0.04 | 75.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.98 | 0.00/2.15 | 0.07 | -0.10 | 0.0018 | -0.04 | 64.9% | 15 | 16 |
| 9 | 10 | 62.1% | 0.94 | 0.0025 | -0.16 | 0.10 | 62.90/66.00 | 74.00 | 250.00 | 1.24 | 0.00/2.15 | 0.08 | -0.09 | 0.0022 | -0.05 | 56.7% | 15 | 16 |
| — | — | — | — | — | — | — | — | — | 260.00 | 3.70 | 0.30/2.95 | 0.11 | -0.12 | 0.0033 | -0.07 | 53.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.07 | 0.00/2.40 | 0.14 | -0.15 | 0.0046 | -0.11 | 50.5% | 14 | 119 |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.15 | 280.00 | 1.83 | 0.00/2.85 | 0.17 | -0.16 | 0.0064 | -0.14 | 43.9% | 14 | 14 |
| 29 | 14 | 41.0% | 0.79 | 0.0089 | -0.23 | 0.22 | 23.60/27.20 | 24.44 | 290.00 | 1.39 | 0.05/3.20 | 0.21 | -0.15 | 0.0093 | -0.18 | 35.9% | 1 | 2 |
| 60 | 14 | 33.3% | 0.72 | 0.0129 | -0.22 | 0.27 | 15.80/18.10 | 17.11 | 300.00 | 2.76 | 1.85/3.10 | 0.24 | -0.12 | 0.0153 | -0.23 | 25.3% | 1 | 99 |
| 37 | 2 | 29.2% | 0.58 | 0.0170 | -0.22 | 0.31 | 8.50/10.80 | 16.58 | 310.00 | — | — | — | — | — | — | — | — | — |
| 53 | 9 | 27.6% | 0.40 | 0.0179 | -0.20 | 0.30 | 3.60/5.80 | 4.54 | 320.00 | — | — | — | — | — | — | — | — | — |
| 54 | 3 | 29.3% | 0.26 | 0.0140 | -0.17 | 0.25 | 0.55/3.40 | 1.96 | 330.00 | — | — | — | — | — | — | — | — | — |
| 64 | 1 | 26.6% | 0.12 | 0.0096 | -0.10 | 0.16 | 0.00/1.20 | 4.50 | 340.00 | — | — | — | — | — | — | — | — | — |
| 78 | 15 | 40.2% | 0.15 | 0.0074 | -0.17 | 0.18 | 0.00/2.40 | 1.61 | 350.00 | — | — | — | — | — | — | — | — | — |
| 12 | 15 | 45.6% | 0.13 | 0.0058 | -0.17 | 0.16 | 0.00/2.20 | 1.17 | 360.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 54.7% | 0.13 | 0.0049 | -0.20 | 0.17 | 0.00/2.70 | 2.55 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 74.30 | 65.20/68.30 | 0.10 | -0.07 | 0.0034 | -0.93 | 49.1% | — | — |
| 30 | 10 | 54.3% | 0.06 | 0.0029 | -0.12 | 0.10 | 0.00/2.35 | 0.10 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 152.50 | 159.50/163.80 | 0.30 | -1.38 | 0.0022 | -0.63 | 220.7% | — | — |
2026-10-16 · 23d · σ = 27.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).