Options · 15-min delayed
Underlying
$28.32
DTE
14d
2026-09-18
P/C Vol
0.96
P/C OI
0.12
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 268.9% | 0.88 | 0.0133 | -0.11 | 0.01 | 10.30/13.80 | 13.17 | 17.50 | 0.31 | 0.00/0.95 | 0.01 | -0.05 | 0.0128 | -0.07 | 195.7% | 55 | 58 |
| 8 | 1 | 430.3% | 0.80 | 0.0118 | -0.24 | 0.02 | 11.40/14.40 | 18.84 | 20.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 22.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.47 | 25.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 30.00 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 35.00 | 6.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 10 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 40.00 | 6.00 | 8.80/10.90 | — | 0.00 | — | -1.00 | 0.0% | 2 | 11 |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 45.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 254 | 17 | 177.3% | 0.07 | 0.0140 | -0.05 | 0.01 | 0.00/0.65 | 0.51 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 16.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 39 | 2 | 255.7% | 0.08 | 0.0105 | -0.08 | 0.01 | 0.05/0.95 | 1.84 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).