Options · 15-min delayed
Underlying
$12.28
DTE
0d
2026-09-04
P/C Vol
0.26
P/C OI
—
ATM IV
6.3%
IV Skew
25.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.91 | 8.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.45 | 9.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 61 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.67 | 9.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 28 | — |
| — | 52 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.40 | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.81 | 10.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 44 | — |
| — | 447 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.27 | 11.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 61 | — |
| — | 155 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.84 | 11.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 106 | — |
| — | 660 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.36 | 12.00 | 0.06 | 0.00/0.00 | — | — | — | — | 12.5% | 272 | — |
| — | 918 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 12.50 | 0.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 230 | — |
| — | 853 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 13.00 | 0.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 257 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 13.50 | 1.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 52 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.00 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.50 | 2.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 53 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 15.50 | 4.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 16.00 | 3.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-04 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).