Options · 15-min delayed
Underlying
$14.26
DTE
0d
2026-10-30
P/C Vol
0.72
P/C OI
0.58
ATM IV
81.6%
IV Skew
14.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 58 | 4 | 409.4% | 1.00 | — | -0.00 | — | 3.65/3.85 | 3.72 | 10.50 | 0.01 | 0.00/0.03 | — | — | — | — | 287.5% | 2 | 1.4k |
| 6.4k | 19 | 359.4% | 1.00 | — | -0.00 | — | 2.92/3.35 | 3.27 | 11.00 | 0.01 | 0.00/0.01 | — | — | — | — | 212.5% | 1 | 1.1k |
| 106 | 4 | 243.8% | 1.00 | — | -0.00 | — | 2.61/2.97 | 2.23 | 11.50 | 0.04 | 0.00/0.04 | — | — | — | — | 225.0% | 2 | 963 |
| 6.0k | 79 | 50.0% | 1.00 | — | -0.00 | — | 2.18/2.34 | 2.27 | 12.00 | 0.01 | 0.00/0.03 | — | — | — | — | 178.1% | 11 | 2.6k |
| 3.6k | 6 | 292.2% | 1.00 | — | -0.00 | — | 1.52/1.98 | 1.59 | 12.50 | 0.01 | 0.00/0.02 | — | — | — | — | 131.3% | 82 | 921 |
| 1.7k | 393 | 170.3% | 1.00 | — | -0.00 | — | 1.21/1.50 | 1.25 | 13.00 | 0.01 | 0.00/0.01 | — | — | — | — | 87.5% | 272 | 4.0k |
| 6.3k | 673 | 75.0% | 1.00 | — | -0.00 | — | 0.70/0.86 | 0.77 | 13.50 | 0.03 | 0.02/0.04 | — | — | — | — | 82.8% | 712 | 7.4k |
| 5.4k | 1.1k | 75.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.34/0.41 | 0.34 | 14.00 | 0.11 | 0.08/0.13 | 0.00 | -0.00 | 0.0000 | — | 71.1% | 1.4k | 1.2k |
| 4.9k | 1.7k | 67.2% | — | 0.0000 | -0.00 | 0.00 | 0.09/0.12 | 0.09 | 14.50 | 0.37 | 0.30/0.55 | 0.00 | 0.00 | 0.0000 | -1.00 | 96.1% | 35 | 238 |
| 15k | 726 | 68.8% | — | — | — | — | 0.01/0.03 | 0.03 | 15.00 | 0.79 | 0.60/0.91 | — | 0.00 | — | -1.00 | 65.6% | 817 | 8.1k |
| 1.4k | 25 | 81.3% | — | — | — | — | 0.00/0.01 | 0.01 | 15.50 | 1.39 | 1.02/3.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 435.9% | 32 | 36 |
| 1.1k | 1 | 106.3% | — | — | — | — | 0.00/0.01 | 0.02 | 16.00 | 2.10 | 1.52/2.10 | — | 0.00 | — | -1.00 | 175.8% | 16 | 11 |
| 186 | 1 | 125.0% | — | — | — | — | 0.00/0.01 | 0.01 | 16.50 | — | — | — | — | — | — | — | — | — |
| 56 | 10 | 150.0% | — | — | — | — | 0.00/0.01 | 0.01 | 17.00 | — | — | — | — | — | — | — | — | — |
| 27 | 10 | 168.8% | — | — | — | — | 0.00/0.01 | 0.01 | 17.50 | 3.15 | 3.15/3.70 | — | 0.00 | — | -1.00 | 346.9% | 19 | 10 |
| 49 | 3 | 187.5% | — | — | — | — | 0.00/0.01 | 0.01 | 18.00 | 3.85 | 3.60/4.15 | — | 0.00 | — | -1.00 | 345.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 19.00 | 4.80 | 4.50/5.15 | — | 0.00 | — | -1.00 | 359.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.84 | 5.55/6.25 | — | 0.00 | — | -1.00 | 470.3% | 6 | 1 |
2026-10-30 · 0d · σ = 81.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).