Options · 15-min delayed
Underlying
$11.45
DTE
13d
2026-09-18
P/C Vol
0.15
P/C OI
0.25
ATM IV
60.0%
IV Skew
-2.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 6 | 410.2% | 0.93 | 0.0155 | -0.05 | 0.00 | 6.10/7.80 | 6.65 | 5.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 127.3% | 0.97 | 0.0244 | -0.01 | 0.00 | 3.40/4.60 | 4.20 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0394 | -0.11 | 220.3% | 7 | 111 |
| 421 | 15 | 72.3% | 0.86 | 0.1437 | -0.01 | 0.00 | 1.35/1.85 | 1.72 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.1348 | -0.09 | 57.4% | 10 | 398 |
| 1.5k | 57 | 60.0% | 0.24 | 0.2402 | -0.02 | 0.01 | 0.05/0.35 | 0.10 | 12.50 | 0.74 | 0.70/1.25 | 0.01 | -0.01 | 0.2402 | -0.76 | 60.0% | 1 | 235 |
| 584 | 6 | 72.7% | 0.03 | 0.0427 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 15.00 | 3.13 | 2.50/4.20 | 0.01 | -0.05 | 0.0842 | -0.73 | 182.2% | 6 | 5 |
| 392 | 1 | 104.7% | 0.02 | 0.0220 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
| 78 | 68 | 192.6% | 0.09 | 0.0386 | -0.03 | 0.00 | 0.00/0.40 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).