Options · 15-min delayed
Underlying
$11.04
DTE
20d
2026-11-20
P/C Vol
9.00
P/C OI
14.48
ATM IV
61.1%
IV Skew
9.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 71 | 1 | 64.8% | 0.77 | 0.1805 | -0.01 | 0.01 | 0.45/1.30 | 0.90 | 10.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.1918 | -0.21 | 57.4% | 53 | 3.9k |
| 204 | 5 | 48.4% | 0.15 | 0.1900 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 12.50 | 1.95 | 0.30/2.00 | 0.01 | -0.02 | 0.1423 | -0.66 | 100.0% | 1 | 74 |
2026-11-20 · 20d · σ = 61.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).