SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CL

Options · 15-min delayed

CL

Underlying

$90.75

DTE

2026-09-04

P/C Vol

0.24

P/C OI

0.44

ATM IV

26.3%

IV Skew

10.4%

25Δ put − call

Max Pain

$92

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	4	187.5%	0.98	0.0027	-0.12	0.01	29.60/32.80	31.19	60.00	—	—	—	—	—	—	—	—	—
1	2	160.7%	0.97	0.0041	-0.13	0.01	24.80/27.70	25.50	65.00	—	—	—	—	—	—	—	—	—
1	2	134.5%	0.96	0.0062	-0.14	0.01	20.10/22.50	20.51	70.00	—	—	—	—	—	—	—	—	—
—	—	105.9%	0.95	0.0098	-0.13	0.01	14.90/17.70	15.28	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	83.00	0.55	0.00/0.95	0.02	-0.10	0.0259	-0.09	58.3%	2	2
—	—	—	—	—	—	—	—	—	84.00	0.20	0.00/0.15	0.01	-0.03	0.0208	-0.04	38.3%	1	4
—	—	—	—	—	—	—	—	—	85.00	0.05	0.00/0.05	0.00	-0.01	0.0147	-0.02	26.8%	1	3
—	1	65.1%	0.77	0.0435	-0.22	0.03	4.30/6.10	5.28	86.00	0.13	0.00/0.25	0.02	-0.05	0.0417	-0.08	33.5%	1	6
—	—	—	—	—	—	—	—	—	87.00	0.15	0.05/0.30	0.02	-0.06	0.0583	-0.11	30.1%	14	62
3	3	41.3%	0.75	0.0725	-0.15	0.03	2.45/3.70	4.35	88.00	0.30	0.10/0.30	0.02	-0.05	0.0829	-0.13	24.5%	6	43
1	—	48.9%	0.65	0.0715	-0.20	0.04	1.90/3.40	2.45	89.00	0.55	0.20/0.65	0.03	-0.09	0.1121	-0.26	27.1%	7	13
4	5	26.9%	0.62	0.1337	-0.12	0.04	1.25/1.75	1.76	90.00	0.60	0.30/0.80	0.04	-0.09	0.1554	-0.36	22.8%	13	13
5	79	27.3%	0.48	0.1374	-0.12	0.04	0.70/1.25	0.85	91.00	1.08	0.40/1.40	0.04	-0.10	0.1481	-0.52	25.3%	5	13
49	22	22.1%	0.31	0.1506	-0.09	0.04	0.35/0.60	0.47	92.00	1.75	1.35/1.90	0.04	-0.08	0.1452	-0.68	23.2%	7	13
23	13	22.4%	0.18	0.1121	-0.07	0.03	0.15/0.35	0.25	93.00	2.20	1.60/3.80	0.04	-0.19	0.0704	-0.65	49.6%	1	4
15	12	23.0%	0.10	0.0728	-0.04	0.02	0.05/0.20	0.16	94.00	2.48	2.40/3.80	0.03	-0.09	0.0774	-0.81	33.4%	2	3
205	4	23.0%	0.05	0.0411	-0.03	0.01	0.00/0.10	0.05	95.00	3.15	3.10/4.90	0.03	-0.11	0.0601	-0.82	41.6%	2	33
71	12	37.7%	0.11	0.0463	-0.08	0.02	0.00/0.35	0.20	96.00	—	—	—	—	—	—	—	—	—
14	8	55.0%	0.16	0.0417	-0.14	0.03	0.00/0.75	0.46	97.00	—	—	—	—	—	—	—	—	—
80	87	50.4%	0.10	0.0336	-0.10	0.02	0.00/0.45	0.12	98.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$90.75

DTE

2026-09-04

P/C Vol

0.24

P/C OI

0.44

ATM IV

26.3%

IV Skew

10.4%

25Δ put − call

Max Pain

$92

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	4	187.5%	0.98	0.0027	-0.12	0.01	29.60/32.80	31.19	60.00	—	—	—	—	—	—	—	—	—
1	2	160.7%	0.97	0.0041	-0.13	0.01	24.80/27.70	25.50	65.00	—	—	—	—	—	—	—	—	—
1	2	134.5%	0.96	0.0062	-0.14	0.01	20.10/22.50	20.51	70.00	—	—	—	—	—	—	—	—	—
—	—	105.9%	0.95	0.0098	-0.13	0.01	14.90/17.70	15.28	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	83.00	0.55	0.00/0.95	0.02	-0.10	0.0259	-0.09	58.3%	2	2
—	—	—	—	—	—	—	—	—	84.00	0.20	0.00/0.15	0.01	-0.03	0.0208	-0.04	38.3%	1	4
—	—	—	—	—	—	—	—	—	85.00	0.05	0.00/0.05	0.00	-0.01	0.0147	-0.02	26.8%	1	3
—	1	65.1%	0.77	0.0435	-0.22	0.03	4.30/6.10	5.28	86.00	0.13	0.00/0.25	0.02	-0.05	0.0417	-0.08	33.5%	1	6
—	—	—	—	—	—	—	—	—	87.00	0.15	0.05/0.30	0.02	-0.06	0.0583	-0.11	30.1%	14	62
3	3	41.3%	0.75	0.0725	-0.15	0.03	2.45/3.70	4.35	88.00	0.30	0.10/0.30	0.02	-0.05	0.0829	-0.13	24.5%	6	43
1	—	48.9%	0.65	0.0715	-0.20	0.04	1.90/3.40	2.45	89.00	0.55	0.20/0.65	0.03	-0.09	0.1121	-0.26	27.1%	7	13
4	5	26.9%	0.62	0.1337	-0.12	0.04	1.25/1.75	1.76	90.00	0.60	0.30/0.80	0.04	-0.09	0.1554	-0.36	22.8%	13	13
5	79	27.3%	0.48	0.1374	-0.12	0.04	0.70/1.25	0.85	91.00	1.08	0.40/1.40	0.04	-0.10	0.1481	-0.52	25.3%	5	13
49	22	22.1%	0.31	0.1506	-0.09	0.04	0.35/0.60	0.47	92.00	1.75	1.35/1.90	0.04	-0.08	0.1452	-0.68	23.2%	7	13
23	13	22.4%	0.18	0.1121	-0.07	0.03	0.15/0.35	0.25	93.00	2.20	1.60/3.80	0.04	-0.19	0.0704	-0.65	49.6%	1	4
15	12	23.0%	0.10	0.0728	-0.04	0.02	0.05/0.20	0.16	94.00	2.48	2.40/3.80	0.03	-0.09	0.0774	-0.81	33.4%	2	3
205	4	23.0%	0.05	0.0411	-0.03	0.01	0.00/0.10	0.05	95.00	3.15	3.10/4.90	0.03	-0.11	0.0601	-0.82	41.6%	2	33
71	12	37.7%	0.11	0.0463	-0.08	0.02	0.00/0.35	0.20	96.00	—	—	—	—	—	—	—	—	—
14	8	55.0%	0.16	0.0417	-0.14	0.03	0.00/0.75	0.46	97.00	—	—	—	—	—	—	—	—	—
80	87	50.4%	0.10	0.0336	-0.10	0.02	0.00/0.45	0.12	98.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 26.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).