Options · 15-min delayed
Underlying
$5.12
DTE
16d
2026-09-18
P/C Vol
0.11
P/C OI
0.01
ATM IV
88.7%
IV Skew
-52.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 1912.5% | 0.99 | 0.0018 | -0.02 | 0.00 | 0.20/5.00 | 2.10 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0254 | -0.02 | 187.5% | — | 1 |
| 318 | 13 | 114.8% | 0.59 | 0.3158 | -0.02 | 0.00 | 0.00/1.15 | 0.50 | 5.00 | 1.15 | 0.00/0.45 | 0.00 | -0.01 | 0.5754 | -0.40 | 62.5% | — | 1 |
| 73 | 6 | 101.6% | 0.05 | 0.0894 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 7.50 | 2.25 | 1.75/4.80 | 0.00 | -0.04 | 0.1072 | -0.57 | 342.2% | 2 | 2 |
2026-09-18 · 16d · σ = 88.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).