Options · 15-min delayed
Underlying
$181.19
DTE
20d
2026-11-20
P/C Vol
0.34
P/C OI
0.43
ATM IV
30.3%
IV Skew
0.6%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.80 | 145.00 | 0.10 | 0.00/1.15 | 0.04 | -0.06 | 0.0038 | -0.05 | 59.2% | 1 | 11 |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.00 | 150.00 | 0.13 | 0.00/0.75 | 0.05 | -0.07 | 0.0052 | -0.06 | 55.2% | 1 | 216 |
| 11 | 1 | 0.0% | 1.00 | — | -0.02 | — | 17.10/20.20 | 32.90 | 155.00 | 0.28 | 0.05/0.35 | 0.04 | -0.04 | 0.0052 | -0.04 | 40.0% | 1 | 366 |
| 20 | 1 | 60.8% | 0.83 | 0.0097 | -0.18 | 0.11 | 20.30/23.90 | 7.76 | 160.00 | 0.34 | 0.05/0.60 | 0.06 | -0.05 | 0.0083 | -0.07 | 37.8% | 15 | 93 |
| 65 | 6 | 52.7% | 0.80 | 0.0125 | -0.17 | 0.12 | 15.50/19.10 | 17.80 | 165.00 | 0.46 | 0.00/0.70 | 0.07 | -0.05 | 0.0123 | -0.09 | 31.8% | 16 | 133 |
| 574 | 1 | 40.4% | 0.77 | 0.0176 | -0.14 | 0.13 | 11.10/13.80 | 10.57 | 170.00 | 0.50 | 0.20/1.30 | 0.10 | -0.07 | 0.0194 | -0.16 | 30.0% | 4 | 20 |
| 223 | 68 | 34.6% | 0.69 | 0.0240 | -0.14 | 0.15 | 6.90/9.50 | 7.39 | 175.00 | 1.20 | 1.15/1.75 | 0.13 | -0.08 | 0.0307 | -0.25 | 24.2% | 3 | 224 |
| 218 | 1 | 28.8% | 0.57 | 0.0322 | -0.13 | 0.17 | 4.50/5.60 | 5.00 | 180.00 | 2.80 | 2.90/4.90 | 0.17 | -0.12 | 0.0293 | -0.44 | 31.7% | 2 | 154 |
| 492 | 8 | 34.3% | 0.43 | 0.0269 | -0.15 | 0.17 | 1.60/4.30 | 2.40 | 185.00 | — | — | — | — | — | — | — | — | — |
| 191 | 4 | 29.4% | 0.27 | 0.0264 | -0.11 | 0.14 | 0.85/1.95 | 1.50 | 190.00 | 28.22 | 26.50/29.30 | 0.17 | -0.54 | 0.0072 | -0.50 | 131.4% | — | 1 |
| 119 | 5 | 32.8% | 0.19 | 0.0194 | -0.10 | 0.11 | 0.25/1.40 | 0.62 | 195.00 | — | — | — | — | — | — | — | — | — |
| 814 | 7 | 32.2% | 0.11 | 0.0135 | -0.07 | 0.08 | 0.20/0.70 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
| 124 | 1 | 49.6% | 0.12 | 0.0093 | -0.11 | 0.08 | 0.00/1.20 | 0.10 | 210.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 50.8% | 0.06 | 0.0056 | -0.07 | 0.05 | 0.00/1.15 | 0.10 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 58.5% | 0.05 | 0.0041 | -0.06 | 0.04 | 0.00/1.05 | 0.05 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.4% | 0.04 | 0.0031 | -0.06 | 0.04 | 0.00/0.95 | 0.35 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 30.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).