Options · 15-min delayed
Underlying
$7.29
DTE
5d
2026-11-06
P/C Vol
0.30
P/C OI
0.47
ATM IV
195.7%
IV Skew
1.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 10 | 1259.4% | 0.98 | 0.0042 | -0.05 | 0.00 | 5.00/7.95 | 6.00 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0019 | -0.00 | 425.0% | 50 | 50 |
| 9 | 1 | 660.9% | 0.94 | 0.0218 | -0.07 | 0.00 | 3.90/5.25 | 4.65 | 3.00 | — | — | — | — | — | — | — | — | — |
| 16 | 17 | 759.4% | 0.87 | 0.0329 | -0.14 | 0.00 | 2.44/4.10 | 3.15 | 4.00 | 0.02 | 0.02/0.15 | 0.00 | -0.03 | 0.0315 | -0.04 | 335.9% | 506 | 11 |
| 13 | 11 | 298.4% | 0.90 | 0.0712 | -0.05 | 0.00 | 1.87/3.10 | 2.36 | 5.00 | 0.09 | 0.08/0.10 | 0.00 | -0.03 | 0.0634 | -0.07 | 234.4% | 349 | 7 |
| — | — | — | — | — | — | — | — | — | 5.50 | 0.15 | 0.13/0.18 | 0.00 | -0.04 | 0.1006 | -0.11 | 223.4% | 3.8k | 73 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.27 | 0.22/0.31 | 0.00 | -0.05 | 0.1439 | -0.19 | 218.0% | 6.2k | 99 |
| 2 | 30 | 213.3% | 0.72 | 0.1846 | -0.06 | 0.00 | 1.06/1.36 | 1.16 | 6.50 | 0.45 | 0.30/0.45 | 0.00 | -0.06 | 0.1947 | -0.27 | 199.2% | 1.8k | 390 |
| 63 | 4.3k | 203.1% | 0.61 | 0.2206 | -0.07 | 0.00 | 0.82/0.97 | 0.88 | 7.00 | 0.59 | 0.49/0.66 | 0.00 | -0.06 | 0.2297 | -0.38 | 194.9% | 1.6k | 1.2k |
| 236 | 9.7k | 193.8% | 0.50 | 0.2413 | -0.07 | 0.00 | 0.61/0.65 | 0.64 | 7.50 | 0.85 | 0.84/0.87 | 0.00 | -0.07 | 0.2366 | -0.50 | 197.7% | 1.6k | 777 |
| 2.1k | 23k | 197.3% | 0.39 | 0.2276 | -0.06 | 0.00 | 0.45/0.48 | 0.48 | 8.00 | 1.17 | 1.11/1.21 | 0.00 | -0.06 | 0.2319 | -0.62 | 193.0% | 361 | 5.9k |
| 2.0k | 4.0k | 194.1% | 0.29 | 0.2059 | -0.06 | 0.00 | 0.26/0.38 | 0.35 | 8.50 | 1.45 | 1.45/1.85 | 0.00 | -0.07 | 0.1852 | -0.67 | 229.7% | 127 | 5.1k |
| 6.2k | 7.7k | 196.9% | 0.21 | 0.1729 | -0.05 | 0.00 | 0.21/0.25 | 0.23 | 9.00 | 2.19 | 1.74/2.32 | 0.00 | -0.06 | 0.1660 | -0.75 | 226.6% | 171 | 6.0k |
| 12k | 2.0k | 197.7% | 0.15 | 0.1397 | -0.04 | 0.00 | 0.12/0.20 | 0.16 | 9.50 | 2.45 | 2.25/2.56 | 0.00 | -0.05 | 0.1417 | -0.83 | 211.3% | 23 | 128 |
| 5.6k | 1.1k | 195.3% | 0.10 | 0.1075 | -0.03 | 0.00 | 0.09/0.12 | 0.13 | 10.00 | 2.77 | 2.65/3.10 | 0.00 | -0.04 | 0.1174 | -0.86 | 223.4% | 241 | 408 |
| 899 | 3.1k | 204.7% | 0.08 | 0.0857 | -0.03 | 0.00 | 0.07/0.10 | 0.10 | 10.50 | 3.00 | 2.90/4.90 | 0.00 | -0.13 | 0.0983 | -0.69 | 421.5% | 2 | 334 |
| 2.6k | 278 | 212.5% | 0.06 | 0.0685 | -0.02 | 0.00 | 0.06/0.08 | 0.06 | 11.00 | 3.78 | 3.60/4.80 | 0.00 | -0.10 | 0.0960 | -0.75 | 384.4% | 97 | 696 |
2026-11-06 · 5d · σ = 195.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).