SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CIFR

Options · 15-min delayed

CIFR

Underlying

$15.17

DTE

2026-09-04

P/C Vol

1.03

P/C OI

0.52

ATM IV

80.9%

IV Skew

-2.1%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	8	176.6%	0.98	0.0134	-0.01	0.00	4.50/5.95	5.50	10.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	11.50	0.03	0.00/0.23	0.00	-0.03	0.0372	-0.05	150.0%	32	7
4	151	100.0%	0.98	0.0266	-0.01	0.00	2.81/3.60	3.21	12.00	0.03	0.00/0.06	0.00	-0.01	0.0240	-0.02	96.9%	257	316
5	7	129.3%	0.91	0.0690	-0.04	0.00	2.54/3.15	2.75	12.50	0.04	0.00/0.05	0.00	-0.01	0.0292	-0.02	79.7%	61	340
4	147	80.5%	0.95	0.0666	-0.02	0.00	1.86/2.60	2.22	13.00	0.07	0.07/0.08	0.00	-0.02	0.0733	-0.06	85.5%	131	664
1	10	76.6%	0.91	0.1175	-0.02	0.00	1.62/1.93	1.85	13.50	0.13	0.08/0.15	0.00	-0.02	0.1198	-0.09	78.9%	561	1.6k
232	53	87.7%	0.80	0.1802	-0.05	0.00	1.32/1.56	1.40	14.00	0.26	0.24/0.28	0.00	-0.04	0.1812	-0.20	86.3%	1.1k	8.1k
76	7	101.0%	0.67	0.2014	-0.07	0.01	1.01/1.40	1.12	14.50	0.40	0.40/0.44	0.01	-0.05	0.2297	-0.31	86.1%	787	780
433	1.5k	85.9%	0.57	0.2578	-0.06	0.01	0.77/0.84	0.84	15.00	0.63	0.45/0.65	0.01	-0.05	0.2918	-0.43	75.8%	13k	1.4k
1.1k	1.3k	87.9%	0.44	0.2527	-0.06	0.01	0.58/0.60	0.58	15.50	0.93	0.84/0.99	0.01	-0.06	0.2549	-0.56	87.1%	2.0k	615
2.3k	3.1k	88.3%	0.32	0.2292	-0.06	0.01	0.40/0.43	0.41	16.00	1.25	1.19/1.30	0.01	-0.05	0.2292	-0.68	88.3%	14k	1.3k
2.4k	3.8k	88.7%	0.23	0.1910	-0.05	0.01	0.27/0.30	0.30	16.50	1.59	1.50/1.74	0.01	-0.05	0.1904	-0.77	89.5%	2.2k	3.2k
5.7k	4.3k	89.8%	0.15	0.1479	-0.04	0.00	0.18/0.21	0.20	17.00	1.98	1.93/2.06	0.00	-0.03	0.1460	-0.86	84.8%	351	2.2k
1.1k	5.7k	91.8%	0.10	0.1092	-0.03	0.00	0.12/0.15	0.14	17.50	2.48	2.36/2.64	0.00	-0.03	0.1144	-0.88	98.8%	77	420
8.4k	4.5k	95.3%	0.07	0.0798	-0.02	0.00	0.09/0.11	0.10	18.00	2.88	2.55/3.45	0.00	-0.03	0.0930	-0.89	110.9%	103	1.9k
1.1k	537	97.3%	0.05	0.0562	-0.02	0.00	0.06/0.08	0.07	18.50	3.27	3.20/3.65	0.00	-0.02	0.0642	-0.94	104.7%	34	162
5.1k	4.1k	103.1%	0.04	0.0431	-0.01	0.00	0.05/0.07	0.06	19.00	3.72	3.40/4.05	0.00	-0.04	0.0717	-0.89	144.1%	36	423

Greeks Profile

2026-09-04 · 5d · σ = 80.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$15.17

DTE

2026-09-04

P/C Vol

1.03

P/C OI

0.52

ATM IV

80.9%

IV Skew

-2.1%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	8	176.6%	0.98	0.0134	-0.01	0.00	4.50/5.95	5.50	10.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	11.50	0.03	0.00/0.23	0.00	-0.03	0.0372	-0.05	150.0%	32	7
4	151	100.0%	0.98	0.0266	-0.01	0.00	2.81/3.60	3.21	12.00	0.03	0.00/0.06	0.00	-0.01	0.0240	-0.02	96.9%	257	316
5	7	129.3%	0.91	0.0690	-0.04	0.00	2.54/3.15	2.75	12.50	0.04	0.00/0.05	0.00	-0.01	0.0292	-0.02	79.7%	61	340
4	147	80.5%	0.95	0.0666	-0.02	0.00	1.86/2.60	2.22	13.00	0.07	0.07/0.08	0.00	-0.02	0.0733	-0.06	85.5%	131	664
1	10	76.6%	0.91	0.1175	-0.02	0.00	1.62/1.93	1.85	13.50	0.13	0.08/0.15	0.00	-0.02	0.1198	-0.09	78.9%	561	1.6k
232	53	87.7%	0.80	0.1802	-0.05	0.00	1.32/1.56	1.40	14.00	0.26	0.24/0.28	0.00	-0.04	0.1812	-0.20	86.3%	1.1k	8.1k
76	7	101.0%	0.67	0.2014	-0.07	0.01	1.01/1.40	1.12	14.50	0.40	0.40/0.44	0.01	-0.05	0.2297	-0.31	86.1%	787	780
433	1.5k	85.9%	0.57	0.2578	-0.06	0.01	0.77/0.84	0.84	15.00	0.63	0.45/0.65	0.01	-0.05	0.2918	-0.43	75.8%	13k	1.4k
1.1k	1.3k	87.9%	0.44	0.2527	-0.06	0.01	0.58/0.60	0.58	15.50	0.93	0.84/0.99	0.01	-0.06	0.2549	-0.56	87.1%	2.0k	615
2.3k	3.1k	88.3%	0.32	0.2292	-0.06	0.01	0.40/0.43	0.41	16.00	1.25	1.19/1.30	0.01	-0.05	0.2292	-0.68	88.3%	14k	1.3k
2.4k	3.8k	88.7%	0.23	0.1910	-0.05	0.01	0.27/0.30	0.30	16.50	1.59	1.50/1.74	0.01	-0.05	0.1904	-0.77	89.5%	2.2k	3.2k
5.7k	4.3k	89.8%	0.15	0.1479	-0.04	0.00	0.18/0.21	0.20	17.00	1.98	1.93/2.06	0.00	-0.03	0.1460	-0.86	84.8%	351	2.2k
1.1k	5.7k	91.8%	0.10	0.1092	-0.03	0.00	0.12/0.15	0.14	17.50	2.48	2.36/2.64	0.00	-0.03	0.1144	-0.88	98.8%	77	420
8.4k	4.5k	95.3%	0.07	0.0798	-0.02	0.00	0.09/0.11	0.10	18.00	2.88	2.55/3.45	0.00	-0.03	0.0930	-0.89	110.9%	103	1.9k
1.1k	537	97.3%	0.05	0.0562	-0.02	0.00	0.06/0.08	0.07	18.50	3.27	3.20/3.65	0.00	-0.02	0.0642	-0.94	104.7%	34	162
5.1k	4.1k	103.1%	0.04	0.0431	-0.01	0.00	0.05/0.07	0.06	19.00	3.72	3.40/4.05	0.00	-0.04	0.0717	-0.89	144.1%	36	423

Greeks Profile

2026-09-04 · 5d · σ = 80.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).