Options · 15-min delayed
Underlying
$363.21
DTE
1d
2026-10-30
P/C Vol
0.54
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 51 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.70 | 345.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 89 | — |
| — | 75 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.60 | 347.50 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | — |
| — | 97 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.00 | 350.00 | 5.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 80 | — |
| — | 120 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.40 | 352.50 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 60 | — |
| — | 122 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.70 | 355.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 128 | — |
| — | 17 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.20 | 357.50 | 9.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 120 | — |
| — | 332 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.78 | 360.00 | 10.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 92 | — |
| — | 22 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.00 | 362.50 | 9.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 195 | — |
| — | 39 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.60 | 365.00 | 10.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 189 | — |
| — | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.08 | 367.50 | 39.29 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 10 | — |
| — | 116 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 370.00 | 17.95 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.20 | 372.50 | 50.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 10 | — |
| — | 588 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.24 | 375.00 | 19.37 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 377.50 | 39.08 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 23 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 380.00 | 23.23 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 382.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 385.00 | 44.96 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).