Options · 15-min delayed
Underlying
$283.48
DTE
0d
2026-09-04
P/C Vol
1.44
P/C OI
3.09
ATM IV
34.0%
IV Skew
-44.6%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 93.8% | 1.00 | — | -0.03 | — | 24.90/27.30 | 21.80 | 257.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 89.2% | 1.00 | — | -0.03 | — | 17.40/20.40 | 19.90 | 265.00 | 0.10 | 0.00/0.75 | — | — | — | — | 86.6% | 1 | 93 |
| — | — | — | — | — | — | — | — | — | 267.50 | 0.65 | 0.00/0.10 | — | — | — | — | 52.9% | 22 | 37 |
| 113 | 14 | 60.0% | 1.00 | — | -0.03 | — | 12.50/14.90 | 15.30 | 270.00 | 0.08 | 0.00/0.15 | — | — | — | — | 55.1% | 6 | 95 |
| 7 | 2 | 66.7% | 1.00 | — | -0.03 | — | 10.70/12.50 | 5.91 | 272.50 | 0.01 | 0.00/0.20 | — | — | — | — | 49.5% | 3 | 47 |
| 35 | 2 | 52.6% | 1.00 | — | -0.03 | — | 7.70/10.30 | 8.62 | 275.00 | 0.05 | 0.00/0.05 | — | — | — | — | 30.7% | 4 | 169 |
| 9 | 4 | 62.5% | 1.00 | 0.0000 | -0.03 | 0.00 | 5.10/7.40 | 7.40 | 277.50 | 0.15 | 0.00/0.75 | — | — | — | — | 47.3% | 3 | 19 |
| 158 | 6 | 42.2% | 1.00 | 0.0000 | -0.03 | 0.00 | 3.00/4.60 | 4.17 | 280.00 | 0.40 | 0.00/0.25 | — | — | — | — | 22.4% | 100 | 212 |
| 50 | 17 | 40.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 0.35/2.90 | 3.50 | 282.50 | 0.70 | 0.00/1.20 | 0.00 | -0.00 | 0.0000 | — | 27.8% | 1 | 3 |
| 272 | 3 | 29.6% | — | 0.0000 | -0.00 | 0.00 | 0.10/1.10 | 1.10 | 285.00 | 1.15 | 1.70/2.35 | 0.00 | 0.04 | 0.0000 | -1.00 | 24.7% | 22 | 150 |
| 53 | 26 | 36.9% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.75 | 0.10 | 287.50 | — | — | — | — | — | — | — | — | — |
| 127 | 10 | 24.0% | — | — | — | — | 0.00/0.05 | 0.03 | 290.00 | 13.14 | 5.00/7.40 | — | 0.04 | — | -1.00 | 51.9% | 1 | 1 |
| 28 | 10 | 59.8% | — | — | — | — | 0.00/0.75 | 0.42 | 292.50 | — | — | — | — | — | — | — | — | — |
| 59 | 16 | 77.2% | — | — | — | — | 0.00/2.00 | 0.05 | 295.00 | 17.00 | 9.70/12.10 | — | 0.04 | — | -1.00 | 64.6% | 1 | — |
| 199 | 1 | 99.7% | — | — | — | — | 0.00/2.15 | 0.05 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 118.8% | — | — | — | — | 0.00/2.15 | 1.30 | 305.00 | — | — | — | — | — | — | — | — | — |
| 48 | 2 | 69.5% | — | — | — | — | 0.00/0.05 | 0.05 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 34.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).