Options · 15-min delayed
Underlying
$295.00
DTE
0d
2026-10-30
P/C Vol
1.32
P/C OI
0.56
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 45.08 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 272.50 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 1 |
| 142 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 32.55 | 275.00 | 0.60 | 0.00/0.00 | — | — | — | — | 25.0% | 21 | 179 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.40 | 277.50 | — | — | — | — | — | — | — | — | — |
| 124 | 100 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.50 | 280.00 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 17 |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 22.15 | 282.50 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 20 |
| 206 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.60 | 285.00 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 57 |
| — | — | — | — | — | — | — | — | — | 287.50 | 0.39 | 0.00/0.00 | — | — | — | — | 6.3% | 4 | 5 |
| 108 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.46 | 290.00 | 0.85 | 0.00/0.00 | — | — | — | — | 6.3% | 17 | 76 |
| 3 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.35 | 292.50 | 1.23 | 0.00/0.00 | — | — | — | — | 3.1% | 3 | 54 |
| 13 | 8 | 0.0% | 0.74 | 15576.6443 | -0.04 | 0.00 | 0.00/0.00 | 2.50 | 295.00 | 1.50 | 0.00/0.00 | 0.00 | 0.00 | 15576.6443 | -0.26 | 0.0% | 7 | 84 |
| 7 | 1 | 3.1% | — | — | — | — | 0.00/0.00 | 2.30 | 297.50 | 3.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 44 | 49 |
| 139 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 2.58 | 300.00 | 3.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 7 | 57 |
| 115 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 1.00 | 302.50 | 3.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | 70 |
| 24 | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 1.65 | 305.00 | 7.35 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 91 |
| 307 | 6 | 12.5% | — | — | — | — | 0.00/0.00 | 0.45 | 307.50 | 9.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 17 |
| 626 | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.64 | 310.00 | 11.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 93 |
| 33 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 2.50 | 312.50 | 8.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 15 |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).