Options · 15-min delayed
Underlying
$28.77
DTE
21d
2026-11-20
P/C Vol
0.79
P/C OI
1.03
ATM IV
64.2%
IV Skew
-2.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 206.8% | 0.90 | 0.0127 | -0.06 | 0.01 | 10.20/12.30 | 12.05 | 17.50 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0079 | -0.03 | 117.6% | 213 | 216 |
| 2 | 2 | 145.6% | 0.89 | 0.0188 | -0.05 | 0.01 | 8.00/9.50 | 8.45 | 20.00 | 0.06 | 0.00/0.50 | 0.01 | -0.02 | 0.0160 | -0.06 | 106.1% | 1 | 104 |
| 3 | — | 71.7% | 0.94 | 0.0250 | -0.02 | 0.01 | 5.70/7.20 | 6.85 | 22.50 | 0.20 | 0.10/0.50 | 0.01 | -0.02 | 0.0280 | -0.09 | 82.2% | 10 | 1.0k |
| 9 | 3 | 68.2% | 0.83 | 0.0537 | -0.03 | 0.02 | 3.70/4.90 | 4.50 | 25.00 | 0.60 | 0.45/0.60 | 0.02 | -0.03 | 0.0537 | -0.17 | 67.9% | 1 | 527 |
| 436 | 245 | 71.1% | 0.64 | 0.0761 | -0.05 | 0.03 | 2.60/2.80 | 2.46 | 27.50 | 1.36 | 1.20/1.30 | 0.03 | -0.04 | 0.0832 | -0.35 | 64.5% | 17 | 2.5k |
| 1.4k | 23 | 66.5% | 0.43 | 0.0857 | -0.04 | 0.03 | 1.35/1.45 | 1.29 | 30.00 | 2.65 | 2.40/2.60 | 0.03 | -0.04 | 0.0917 | -0.58 | 61.9% | 4 | 859 |
| 2.4k | 2 | 66.9% | 0.25 | 0.0694 | -0.04 | 0.02 | 0.60/0.80 | 0.60 | 32.50 | 4.67 | 4.20/4.40 | 0.02 | -0.03 | 0.0719 | -0.77 | 61.2% | 1 | 59 |
| 1.5k | 4 | 65.7% | 0.13 | 0.0455 | -0.02 | 0.01 | 0.25/0.35 | 0.25 | 35.00 | 5.50 | 5.90/7.20 | 0.01 | -0.02 | 0.0459 | -0.87 | 67.0% | 2 | 1.6k |
| 131 | 25 | 79.1% | 0.10 | 0.0319 | -0.02 | 0.01 | 0.10/0.45 | 0.17 | 37.50 | — | — | — | — | — | — | — | — | — |
| 84 | 7 | 90.4% | 0.08 | 0.0240 | -0.02 | 0.01 | 0.00/0.50 | 0.13 | 40.00 | — | — | — | — | — | — | — | — | — |
| 766 | 1 | 102.3% | 0.07 | 0.0196 | -0.02 | 0.01 | 0.00/0.50 | 0.05 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 45.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 123.2% | 0.06 | 0.0143 | -0.02 | 0.01 | 0.00/0.50 | 0.25 | 47.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 64.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).