SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CHYM

Options · 15-min delayed

CHYM

Underlying

$33.20

DTE

19d

2026-09-18

P/C Vol

0.28

P/C OI

1.06

ATM IV

51.8%

IV Skew

-3.5%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
18	3	229.7%	0.96	0.0047	-0.04	0.01	17.70/19.50	17.75	15.00	0.02	0.00/0.20	0.00	-0.01	0.0027	-0.01	173.8%	20	948
370	1	202.3%	0.95	0.0070	-0.05	0.01	15.20/17.20	14.78	17.50	0.05	0.00/0.05	0.00	-0.00	0.0017	-0.01	116.4%	15	4.5k
668	5	146.7%	0.95	0.0086	-0.03	0.01	12.80/13.50	14.00	20.00	0.10	0.00/0.10	0.00	-0.01	0.0039	-0.01	103.9%	10	7.8k
1.8k	4	135.7%	0.92	0.0142	-0.04	0.01	10.20/12.20	9.94	22.50	0.04	0.00/0.25	0.01	-0.01	0.0093	-0.03	97.3%	20	806
4.8k	2	116.6%	0.89	0.0218	-0.05	0.01	7.80/9.90	8.42	25.00	0.05	0.00/0.25	0.01	-0.01	0.0149	-0.04	74.8%	2	382
2.2k	51	77.1%	0.88	0.0344	-0.03	0.02	5.70/6.60	6.65	27.50	0.10	0.00/0.15	0.01	-0.01	0.0282	-0.06	56.3%	5	232
3.0k	3	58.1%	0.80	0.0632	-0.04	0.02	3.40/4.20	3.97	30.00	0.30	0.25/0.50	0.02	-0.03	0.0650	-0.18	53.7%	71	5.1k
2.3k	243	58.2%	0.60	0.0878	-0.05	0.03	1.65/2.20	2.10	32.50	1.01	0.80/1.10	0.03	-0.03	0.1117	-0.39	45.3%	94	688
4.1k	552	48.8%	0.35	0.0998	-0.04	0.03	0.60/0.85	0.75	35.00	2.00	1.90/2.60	0.03	-0.03	0.1026	-0.66	47.1%	12	82
323	51	50.4%	0.16	0.0646	-0.03	0.02	0.20/0.35	0.24	37.50	7.60	3.90/4.60	0.02	-0.02	0.0641	-0.85	47.9%	2	—
194	2	53.3%	0.07	0.0344	-0.02	0.01	0.05/0.25	0.10	40.00	8.07	5.80/7.00	0.01	-0.01	0.0373	-0.91	57.2%	1	2
2	2	53.5%	0.03	0.0149	-0.01	0.00	0.00/0.10	0.05	42.50	—	—	—	—	—	—	—	—	—
8	—	81.3%	0.03	0.0122	-0.01	0.01	0.00/0.20	0.05	47.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).