Options · 15-min delayed
Underlying
$23.66
DTE
5d
2026-09-11
P/C Vol
2.00
P/C OI
0.45
ATM IV
96.9%
IV Skew
1.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 38 | 9 | 129.5% | 0.88 | 0.0549 | -0.07 | 0.01 | 3.65/4.40 | 4.17 | 20.00 | 0.14 | 0.10/0.18 | 0.00 | -0.03 | 0.0445 | -0.06 | 95.7% | 60 | 160 |
| 28 | 6 | 131.3% | 0.84 | 0.0656 | -0.09 | 0.01 | 3.20/4.10 | 3.72 | 20.50 | 0.20 | 0.17/0.27 | 0.00 | -0.05 | 0.0620 | -0.09 | 97.7% | 45 | 153 |
| 72 | 4 | 97.3% | 0.87 | 0.0800 | -0.06 | 0.01 | 2.64/3.30 | 3.12 | 21.00 | 0.36 | 0.26/0.36 | 0.01 | -0.06 | 0.0800 | -0.13 | 97.3% | 371 | 153 |
| 28 | 7 | 101.8% | 0.81 | 0.0971 | -0.08 | 0.01 | 2.26/3.00 | 2.78 | 21.50 | 0.35 | 0.36/0.45 | 0.01 | -0.07 | 0.0991 | -0.18 | 95.1% | 220 | 288 |
| 102 | 142 | 105.5% | 0.74 | 0.1101 | -0.10 | 0.01 | 1.97/2.67 | 2.47 | 22.00 | 0.56 | 0.48/0.66 | 0.01 | -0.08 | 0.1158 | -0.24 | 97.3% | 354 | 232 |
| 107 | 12 | 102.0% | 0.69 | 0.1256 | -0.10 | 0.01 | 1.41/2.51 | 2.11 | 22.50 | 0.74 | 0.66/0.93 | 0.01 | -0.10 | 0.1260 | -0.31 | 101.6% | 334 | 393 |
| 97 | 68 | 103.1% | 0.62 | 0.1336 | -0.11 | 0.01 | 1.49/1.88 | 1.60 | 23.00 | 1.03 | 0.77/1.03 | 0.01 | -0.10 | 0.1468 | -0.37 | 93.3% | 326 | 880 |
| 511 | 46 | 96.3% | 0.55 | 0.1485 | -0.11 | 0.01 | 1.10/1.57 | 1.35 | 23.50 | 1.20 | 1.10/1.28 | 0.01 | -0.11 | 0.1467 | -0.45 | 97.5% | 258 | 183 |
| 430 | 160 | 96.0% | 0.47 | 0.1498 | -0.11 | 0.01 | 1.00/1.20 | 1.10 | 24.00 | 1.44 | 1.40/1.57 | 0.01 | -0.11 | 0.1447 | -0.52 | 99.4% | 358 | 474 |
| 419 | 98 | 99.9% | 0.41 | 0.1403 | -0.11 | 0.01 | 0.82/1.08 | 0.95 | 24.50 | 1.60 | 1.61/1.95 | 0.01 | -0.10 | 0.1413 | -0.59 | 99.1% | 8 | 11 |
| 2.4k | 185 | 100.6% | 0.34 | 0.1320 | -0.10 | 0.01 | 0.70/0.87 | 0.75 | 25.00 | 1.94 | 1.82/2.28 | 0.01 | -0.09 | 0.1385 | -0.67 | 94.5% | 4 | 34 |
| 312 | 29 | 98.2% | 0.28 | 0.1233 | -0.09 | 0.01 | 0.51/0.71 | 0.61 | 25.50 | 2.15 | 2.01/2.75 | 0.01 | -0.08 | 0.1278 | -0.74 | 92.2% | 2 | 2 |
| 576 | 150 | 100.8% | 0.23 | 0.1091 | -0.09 | 0.01 | 0.43/0.60 | 0.47 | 26.00 | 3.07 | 2.16/3.05 | 0.01 | -0.05 | 0.1140 | -0.84 | 76.2% | 1 | 10 |
| 194 | 150 | 98.2% | 0.18 | 0.0958 | -0.07 | 0.01 | 0.31/0.46 | 0.34 | 26.50 | 3.43 | 2.73/3.35 | 0.01 | -0.04 | 0.0906 | -0.88 | 77.3% | — | 10 |
| 199 | 67 | 98.0% | 0.14 | 0.0813 | -0.06 | 0.01 | 0.27/0.33 | 0.27 | 27.00 | 3.55 | 3.30/3.75 | 0.00 | -0.04 | 0.0746 | -0.90 | 83.6% | 1 | 1 |
| 746 | 7 | 100.2% | 0.11 | 0.0684 | -0.05 | 0.01 | 0.18/0.32 | 0.27 | 27.50 | 3.74 | 3.45/4.20 | 0.01 | -0.07 | 0.0722 | -0.86 | 113.3% | 4 | — |
2026-09-11 · 5d · σ = 96.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).