Options · 15-min delayed
Underlying
$116.61
DTE
1d
2026-09-25
P/C Vol
1.00
P/C OI
1.47
ATM IV
76.5%
IV Skew
-29.9%
25Δ put − call
Max Pain
$129
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 2 | — | 189.1% | 0.95 | 0.0096 | -0.65 | 0.01 | 14.20/21.10 | 44.10 | 100.00 | 0.24 | 0.00/0.20 | 0.00 | -0.03 | 0.0015 | -0.00 | 109.8% | 25 | 40 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.15 | 0.00/0.45 | 0.00 | -0.11 | 0.0069 | -0.02 | 94.3% | 2 | 35 |
| 30 | 36 | 98.4% | 0.88 | 0.0339 | -0.62 | 0.01 | 3.90/11.30 | 9.90 | 110.00 | 0.22 | 0.20/0.35 | 0.01 | -0.16 | 0.0213 | -0.04 | 63.6% | 123 | 261 |
| 30 | 36 | 116.1% | 0.60 | 0.0544 | -1.37 | 0.02 | 1.25/8.40 | 5.40 | 115.00 | 1.32 | 1.30/1.50 | 0.02 | -0.67 | 0.0958 | -0.33 | 61.6% | 562 | 430 |
| — | — | — | — | — | — | — | — | — | 117.00 | 1.15 | 1.50/4.00 | 0.02 | -0.89 | 0.0882 | -0.53 | 73.9% | 3 | 98 |
| 54 | 282 | 79.1% | 0.40 | 0.0798 | -0.94 | 0.02 | 0.00/4.20 | 3.88 | 118.00 | 2.61 | 1.20/4.00 | 0.02 | -0.58 | 0.1142 | -0.66 | 52.6% | 10 | 35 |
| 13 | 20 | 104.1% | 0.37 | 0.0592 | -1.20 | 0.02 | 0.00/5.10 | 2.30 | 119.00 | 3.20 | 2.25/5.50 | 0.02 | -0.76 | 0.0796 | -0.70 | 71.9% | 5 | 76 |
| 6 | 84 | 54.7% | 0.16 | 0.0738 | -0.41 | 0.02 | 0.00/1.35 | 1.08 | 120.00 | 2.70 | 1.70/6.20 | 0.01 | -0.33 | 0.0733 | -0.86 | 50.4% | 38 | 152 |
| 98 | 96 | 84.6% | 0.21 | 0.0557 | -0.75 | 0.02 | 0.00/2.55 | 2.10 | 121.00 | 5.57 | 2.15/9.10 | 0.02 | -0.71 | 0.0559 | -0.79 | 83.3% | 1 | 16 |
| 19 | 252 | 93.5% | 0.18 | 0.0468 | -0.76 | 0.02 | 0.00/2.55 | 1.35 | 122.00 | 5.60 | 4.30/8.90 | 0.02 | -0.71 | 0.0469 | -0.82 | 91.2% | 12 | 56 |
| 3 | 1 | 90.7% | 0.14 | 0.0395 | -0.61 | 0.01 | 0.00/1.95 | 0.80 | 123.00 | 8.30 | 5.40/10.80 | 0.02 | -0.99 | 0.0393 | -0.80 | 117.2% | 4 | 42 |
| 17 | — | 102.4% | 0.13 | 0.0342 | -0.67 | 0.01 | 0.05/2.10 | 0.70 | 124.00 | 5.10 | 3.90/10.00 | 0.02 | -1.46 | 0.0326 | -0.76 | 156.1% | 54 | 64 |
| 60 | 6 | 97.4% | 0.09 | 0.0275 | -0.49 | 0.01 | 0.05/1.50 | 0.11 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-09-25 · 1d · σ = 76.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).