Options · 15-min delayed
Underlying
$1.42
DTE
12d
2026-09-18
P/C Vol
0.04
P/C OI
0.05
ATM IV
94.5%
IV Skew
-4.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 10 | 250.0% | 0.84 | 0.3746 | -0.01 | 0.00 | 0.15/0.85 | 0.45 | 1.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.3872 | -0.09 | 162.5% | 1 | 3 |
| 12 | 1 | 96.9% | 0.41 | 1.5626 | -0.00 | 0.00 | 0.00/0.15 | 0.12 | 1.50 | 0.10 | 0.00/0.30 | 0.00 | -0.00 | 1.6348 | -0.59 | 92.2% | — | 2 |
| 49 | 13 | 143.8% | 0.12 | 0.5386 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 2.00 | 0.50 | 0.25/1.00 | 0.00 | -0.00 | 0.5804 | -0.83 | 171.9% | — | — |
2026-09-18 · 12d · σ = 94.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).