Options · 15-min delayed
Underlying
$146.39
DTE
12d
2026-09-18
P/C Vol
0.56
P/C OI
1.36
ATM IV
43.5%
IV Skew
-6.5%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 35 | 122.3% | 0.92 | 0.0046 | -0.21 | 0.04 | 34.70/37.90 | 37.00 | 110.00 | 0.65 | 0.00/1.25 | 0.02 | -0.10 | 0.0036 | -0.04 | 98.2% | 1 | 44 |
| 3 | 1 | 68.9% | 0.98 | 0.0029 | -0.05 | 0.01 | 29.60/33.60 | 34.60 | 115.00 | 0.18 | 0.00/0.20 | 0.01 | -0.02 | 0.0020 | -0.01 | 61.2% | 1 | 149 |
| — | 45 | 60.9% | 0.97 | 0.0043 | -0.06 | 0.02 | 24.80/28.50 | 27.70 | 120.00 | 0.20 | 0.00/1.50 | 0.03 | -0.11 | 0.0063 | -0.07 | 76.9% | 1 | 193 |
| 2 | 2 | 54.0% | 0.95 | 0.0068 | -0.07 | 0.03 | 19.80/23.70 | 24.58 | 125.00 | 0.32 | 0.00/1.50 | 0.04 | -0.10 | 0.0085 | -0.08 | 64.5% | 2 | 458 |
| 57 | 3 | 80.7% | 0.81 | 0.0125 | -0.25 | 0.07 | 15.00/19.00 | 20.85 | 130.00 | 0.49 | 0.10/1.05 | 0.05 | -0.12 | 0.0127 | -0.11 | 57.7% | 2 | 206 |
| 131 | 4 | 62.4% | 0.78 | 0.0177 | -0.21 | 0.08 | 11.20/13.80 | 16.50 | 135.00 | 0.63 | 0.10/1.45 | 0.07 | -0.14 | 0.0190 | -0.17 | 50.2% | 2 | 122 |
| 195 | 4 | 51.3% | 0.71 | 0.0253 | -0.21 | 0.09 | 7.40/9.30 | 8.20 | 140.00 | 1.23 | 1.20/1.80 | 0.08 | -0.13 | 0.0302 | -0.25 | 39.5% | 2 | 137 |
| 68 | 1 | 43.5% | 0.57 | 0.0340 | -0.20 | 0.10 | 3.50/5.50 | 8.00 | 145.00 | 3.18 | 2.50/4.10 | 0.10 | -0.18 | 0.0341 | -0.43 | 43.4% | 1 | 36 |
| 331 | 1 | 45.8% | 0.41 | 0.0320 | -0.20 | 0.10 | 2.30/3.50 | 3.00 | 150.00 | 7.10 | 5.30/6.80 | 0.10 | -0.17 | 0.0339 | -0.60 | 42.8% | 1 | 60 |
| 143 | 1 | 46.0% | 0.27 | 0.0269 | -0.17 | 0.09 | 0.85/2.00 | 2.17 | 155.00 | 10.30 | 8.70/10.80 | 0.09 | -0.16 | 0.0262 | -0.72 | 48.0% | 6 | 106 |
| 185 | 1 | 46.6% | 0.16 | 0.0197 | -0.13 | 0.06 | 0.50/1.10 | 0.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| 238 | 1 | 58.3% | 0.14 | 0.0146 | -0.15 | 0.06 | 0.05/1.20 | 0.80 | 165.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 59.4% | 0.09 | 0.0106 | -0.11 | 0.04 | 0.00/1.50 | 0.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 11 | 5 | 67.1% | 0.08 | 0.0085 | -0.11 | 0.04 | 0.00/1.45 | 0.65 | 175.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 84.3% | 0.10 | 0.0080 | -0.17 | 0.05 | 0.05/2.30 | 0.75 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 90.6% | 0.09 | 0.0068 | -0.17 | 0.04 | 0.00/2.20 | 0.62 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 43.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).