Options · 15-min delayed
Underlying
$111.16
DTE
19d
2026-11-20
P/C Vol
0.75
P/C OI
4.79
ATM IV
60.9%
IV Skew
8.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.02 | 0.00/2.60 | 0.03 | -0.11 | 0.0032 | -0.06 | 145.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.00 | 0.00/1.35 | 0.03 | -0.06 | 0.0043 | -0.05 | 93.8% | 9 | 50 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.00 | 0.00/3.70 | 0.05 | -0.13 | 0.0069 | -0.11 | 106.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.15 | 0.00/3.80 | 0.05 | -0.12 | 0.0091 | -0.13 | 90.5% | 3 | 4 |
| 1 | — | 68.8% | 0.78 | 0.0170 | -0.15 | 0.08 | 10.50/13.90 | 7.87 | 100.00 | 2.05 | 0.00/3.00 | 0.06 | -0.09 | 0.0188 | -0.17 | 52.7% | 2 | 55 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.00 | 0.65/4.50 | 0.09 | -0.16 | 0.0205 | -0.32 | 69.4% | 1 | 2 |
| 4 | 7 | 66.3% | 0.56 | 0.0234 | -0.18 | 0.10 | 3.30/7.60 | 7.30 | 110.00 | 4.50 | 2.60/5.30 | 0.10 | -0.14 | 0.0280 | -0.43 | 55.4% | 1 | 2 |
| 13 | 11 | 60.5% | 0.44 | 0.0257 | -0.16 | 0.10 | 2.00/4.80 | 2.23 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 68.0% | 0.34 | 0.0214 | -0.17 | 0.09 | 0.15/3.90 | 1.25 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 14.15 | 12.60/15.40 | 0.07 | -0.09 | 0.0199 | -0.81 | 54.6% | 1 | — |
2026-11-20 · 19d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).