Options · 15-min delayed
Underlying
$101.56
DTE
21d
2026-11-20
P/C Vol
5.40
P/C OI
6.11
ATM IV
49.3%
IV Skew
6.4%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.57 | 0.00/1.75 | 0.02 | -0.08 | 0.0026 | -0.04 | 143.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.66 | 0.00/2.20 | 0.05 | -0.07 | 0.0118 | -0.11 | 65.8% | — | 1 |
| — | 1 | 71.2% | 0.79 | 0.0166 | -0.13 | 0.07 | 10.40/14.10 | 21.50 | 90.00 | 1.10 | 0.00/2.50 | 0.06 | -0.07 | 0.0181 | -0.15 | 52.9% | 778 | 1.0k |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.62 | 0.10/3.20 | 0.08 | -0.12 | 0.0234 | -0.29 | 60.1% | 2 | 19 |
| — | — | — | — | — | — | — | — | — | 100.00 | 2.00 | 2.55/3.80 | 0.09 | -0.10 | 0.0355 | -0.41 | 45.0% | 3 | 94 |
| 3 | 6 | 53.7% | 0.43 | 0.0300 | -0.13 | 0.10 | 0.45/4.00 | 9.50 | 105.00 | 4.30 | 4.60/7.00 | 0.10 | -0.10 | 0.0325 | -0.58 | 49.3% | 4 | 21 |
| 6 | 10 | 59.4% | 0.32 | 0.0247 | -0.13 | 0.09 | 0.45/2.95 | 1.05 | 110.00 | 7.35 | 7.70/10.60 | 0.08 | -0.09 | 0.0274 | -0.72 | 50.6% | 1 | 5 |
| 13 | 1 | 56.4% | 0.20 | 0.0205 | -0.09 | 0.07 | 0.00/1.60 | 0.76 | 115.00 | 7.56 | 12.20/15.10 | 0.07 | -0.08 | 0.0205 | -0.79 | 57.3% | 2 | 11 |
| 19 | 1 | 56.1% | 0.12 | 0.0150 | -0.07 | 0.05 | 0.00/0.90 | 1.35 | 120.00 | 13.10 | 16.80/20.50 | 0.07 | -0.11 | 0.0156 | -0.80 | 74.0% | 13 | 99 |
| 138 | 128 | 65.8% | 0.11 | 0.0118 | -0.07 | 0.05 | 0.00/1.85 | 2.15 | 125.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 71.0% | 0.09 | 0.0093 | -0.07 | 0.04 | 0.00/1.55 | 1.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 73.6% | 0.07 | 0.0071 | -0.06 | 0.03 | 0.00/1.15 | 1.40 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 26.00 | 36.70/40.50 | 0.01 | -0.00 | 0.0035 | -0.98 | 63.9% | 1 | — |
2026-11-20 · 21d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).