Options · 15-min delayed
Underlying
$521.03
DTE
13d
2026-09-18
P/C Vol
0.74
P/C OI
1.35
ATM IV
33.4%
IV Skew
-6.5%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 420.00 | 4.99 | 0.00/7.40 | 0.13 | -0.42 | 0.0017 | -0.07 | 82.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 430.00 | 26.85 | 41.80/50.50 | 0.31 | -2.63 | 0.0015 | -0.25 | 220.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 77.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 9 | 8 | 127.9% | 0.77 | 0.0024 | -1.51 | 0.30 | 89.60/97.10 | 49.00 | 450.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 53.3% | 0.90 | 0.0032 | -0.39 | 0.17 | 60.40/68.20 | 81.22 | 460.00 | 3.00 | 0.00/9.60 | 0.20 | -0.45 | 0.0034 | -0.12 | 60.3% | — | 2 |
| 5 | 10 | 109.7% | 0.73 | 0.0031 | -1.41 | 0.33 | 70.10/77.90 | 37.00 | 470.00 | 1.05 | 0.00/8.30 | 0.20 | -0.39 | 0.0042 | -0.13 | 50.5% | 1 | 65 |
| 2 | 1 | 55.2% | 0.80 | 0.0051 | -0.62 | 0.27 | 41.10/48.60 | 44.22 | 480.00 | 6.20 | 0.00/10.00 | 0.29 | -0.69 | 0.0048 | -0.22 | 62.9% | — | 3 |
| 2 | 2 | 49.5% | 0.76 | 0.0063 | -0.62 | 0.30 | 32.00/39.40 | 57.51 | 490.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 44.3% | 0.71 | 0.0079 | -0.62 | 0.34 | 24.00/30.70 | 49.65 | 500.00 | 23.34 | 0.55/9.20 | 0.33 | -0.53 | 0.0080 | -0.29 | 43.1% | — | 1 |
| 41 | 2 | 38.1% | 0.64 | 0.0100 | -0.58 | 0.37 | 16.10/22.00 | 17.70 | 510.00 | — | — | — | — | — | — | — | — | — |
| 47 | 1 | 36.8% | 0.53 | 0.0110 | -0.59 | 0.39 | 9.70/16.00 | 30.62 | 520.00 | 27.35 | 5.60/12.10 | 0.39 | -0.42 | 0.0135 | -0.46 | 30.0% | — | 5 |
| 8 | 1 | 34.5% | 0.42 | 0.0115 | -0.53 | 0.38 | 5.00/10.60 | 24.00 | 530.00 | 121.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| 18 | 5 | 31.5% | 0.29 | 0.0111 | -0.43 | 0.34 | 3.10/6.10 | 4.50 | 540.00 | 16.83 | 17.00/23.80 | 0.32 | -0.30 | 0.0120 | -0.73 | 28.0% | 13 | 20 |
| 10 | 3 | 49.5% | 0.30 | 0.0072 | -0.67 | 0.34 | 0.00/10.00 | 14.10 | 550.00 | 21.40 | 25.00/32.20 | 0.26 | -0.24 | 0.0090 | -0.82 | 29.7% | 3 | 26 |
| 2 | 1 | 56.7% | 0.27 | 0.0060 | -0.73 | 0.33 | 0.00/10.00 | 3.50 | 560.00 | 27.10 | 34.00/41.60 | 0.22 | -0.21 | 0.0067 | -0.86 | 33.2% | — | 26 |
| 2 | 1 | 61.0% | 0.24 | 0.0052 | -0.73 | 0.31 | 0.00/9.20 | 8.85 | 570.00 | 165.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| 3 | 1 | 57.2% | 0.18 | 0.0046 | -0.57 | 0.26 | 0.00/6.10 | 3.20 | 580.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.5% | 0.11 | 0.0037 | -0.36 | 0.18 | 0.00/6.20 | 5.42 | 590.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 59.4% | 0.12 | 0.0034 | -0.45 | 0.19 | 0.00/8.00 | 4.59 | 600.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 33.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).