Options · 15-min delayed
Underlying
$534.72
DTE
19d
2026-11-20
P/C Vol
0.53
P/C OI
1.57
ATM IV
34.4%
IV Skew
11.5%
25Δ put − call
Max Pain
$490
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.00 | 0.00/6.80 | 0.12 | -0.32 | 0.0008 | -0.05 | 103.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 390.00 | 1.25 | 0.00/6.90 | 0.13 | -0.31 | 0.0010 | -0.05 | 92.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 400.00 | 1.55 | 0.00/6.90 | 0.14 | -0.31 | 0.0011 | -0.06 | 86.1% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 1.00 | 0.00/4.80 | 0.14 | -0.21 | 0.0017 | -0.06 | 57.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 470.00 | 8.84 | 0.00/4.90 | 0.25 | -0.33 | 0.0032 | -0.12 | 52.1% | 7 | 8 |
| — | — | — | — | — | — | — | — | — | 480.00 | 13.50 | 0.00/4.90 | 0.27 | -0.31 | 0.0039 | -0.14 | 46.2% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 490.00 | 12.77 | 0.05/7.80 | 0.33 | -0.41 | 0.0046 | -0.19 | 48.5% | — | 10 |
| 2 | 2 | 37.0% | 0.48 | 0.0088 | -0.50 | 0.49 | 8.60/16.50 | 21.50 | 540.00 | — | — | — | — | — | — | — | — | — |
| 26 | 28 | 37.0% | 0.32 | 0.0079 | -0.44 | 0.43 | 1.60/9.30 | 7.90 | 560.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).