Options · 15-min delayed
Underlying
$64.68
DTE
19d
2026-11-20
P/C Vol
1.68
P/C OI
0.88
ATM IV
119.7%
IV Skew
19.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.03 | 0.00/1.40 | 0.02 | -0.06 | 0.0050 | -0.05 | 146.7% | 179 | 189 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.95 | 0.10/4.90 | 0.03 | -0.15 | 0.0083 | -0.14 | 178.0% | 6 | 56 |
| 20 | 20 | 137.6% | 0.84 | 0.0121 | -0.14 | 0.04 | 15.00/19.00 | 14.20 | 50.00 | 2.45 | 1.30/3.00 | 0.04 | -0.12 | 0.0122 | -0.16 | 133.3% | 26 | 535 |
| — | — | — | — | — | — | — | — | — | 55.00 | 4.10 | 1.80/4.70 | 0.05 | -0.15 | 0.0168 | -0.23 | 124.0% | 3 | 1.2k |
| 354 | 106 | 123.3% | 0.66 | 0.0201 | -0.18 | 0.05 | 8.50/11.30 | 8.00 | 60.00 | 6.00 | 4.50/6.40 | 0.05 | -0.18 | 0.0195 | -0.34 | 127.3% | 17 | 883 |
| 3.1k | 20 | 129.6% | 0.56 | 0.0207 | -0.20 | 0.06 | 5.70/10.00 | 5.63 | 65.00 | 8.60 | 5.80/8.10 | 0.06 | -0.16 | 0.0245 | -0.45 | 109.7% | 200 | 3.0k |
| 2.2k | 5 | 108.0% | 0.43 | 0.0246 | -0.17 | 0.06 | 3.50/5.70 | 4.70 | 70.00 | 13.00 | 8.50/11.00 | 0.06 | -0.15 | 0.0252 | -0.58 | 105.2% | 4 | 578 |
| 1.3k | 168 | 121.6% | 0.35 | 0.0206 | -0.18 | 0.05 | 3.00/4.90 | 3.10 | 75.00 | 16.15 | 11.80/16.00 | 0.05 | -0.16 | 0.0215 | -0.66 | 115.2% | 1 | 106 |
| 285 | 1 | 118.9% | 0.26 | 0.0185 | -0.15 | 0.05 | 0.50/4.90 | 1.84 | 80.00 | 16.60 | 15.70/20.00 | 0.05 | -0.14 | 0.0187 | -0.75 | 115.6% | 210 | 167 |
| 352 | 25 | 130.9% | 0.22 | 0.0155 | -0.15 | 0.04 | 0.00/4.90 | 2.75 | 85.00 | 15.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 35 | 21 | 131.1% | 0.17 | 0.0132 | -0.13 | 0.04 | 0.00/3.60 | 1.55 | 90.00 | — | — | — | — | — | — | — | — | — |
| 24 | 21 | 159.6% | 0.19 | 0.0116 | -0.17 | 0.04 | 0.00/4.90 | 1.25 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 119.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).