Options · 15-min delayed
Underlying
$8.48
DTE
14d
2026-09-18
P/C Vol
1.74
P/C OI
1.00
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 681.3% | 0.94 | 0.0101 | -0.05 | 0.00 | 5.80/7.30 | 6.51 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 7.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 1 | 25.0% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 1.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | — |
| — | 7 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 12.50 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 15.00 | 6.30 | 5.40/8.10 | 0.00 | -0.03 | 0.0591 | -0.87 | 218.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 11.39 | 10.60/13.00 | 0.00 | -0.03 | 0.0409 | -0.88 | 301.6% | 2 | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).