Options · 15-min delayed
Underlying
$15.03
DTE
20d
2026-11-20
P/C Vol
18.52
P/C OI
12.21
ATM IV
139.4%
IV Skew
-67.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.05 | 0.00/4.90 | 0.01 | -0.09 | 0.0089 | -0.11 | 588.1% | 10 | 10 |
| 80 | 1 | 142.6% | 0.73 | 0.0661 | -0.04 | 0.01 | 1.45/4.80 | 2.50 | 13.00 | 1.90 | 0.00/0.65 | 0.01 | -0.02 | 0.0979 | -0.18 | 76.0% | 5 | 54 |
| 4 | 4 | 151.9% | 0.65 | 0.0694 | -0.05 | 0.01 | 0.50/4.90 | 2.00 | 14.00 | 0.90 | 0.25/1.00 | 0.01 | -0.02 | 0.1333 | -0.31 | 74.8% | 220 | 456 |
| 2 | 2 | 178.9% | 0.59 | 0.0619 | -0.06 | 0.01 | 0.35/4.90 | 1.50 | 15.00 | 2.45 | 0.50/2.40 | 0.01 | -0.03 | 0.1126 | -0.45 | 99.8% | 1.0k | 1.1k |
| 25 | 1 | 142.3% | 0.49 | 0.0797 | -0.05 | 0.01 | 0.00/3.40 | 0.60 | 16.00 | 2.94 | 0.15/4.90 | 0.01 | -0.05 | 0.0856 | -0.52 | 132.4% | 5 | 93 |
| 9 | 5 | 87.3% | 0.31 | 0.1153 | -0.03 | 0.01 | 0.00/1.20 | 0.80 | 17.00 | 2.50 | 1.00/5.50 | 0.01 | -0.05 | 0.0814 | -0.59 | 136.0% | — | 2 |
| 36 | 8 | 235.6% | 0.48 | 0.0481 | -0.08 | 0.01 | 0.00/4.90 | 0.50 | 18.00 | 4.70 | 1.00/5.50 | 0.01 | -0.02 | 0.0985 | -0.82 | 76.8% | 30 | 50 |
| 3 | 44 | 253.3% | 0.46 | 0.0446 | -0.09 | 0.01 | 0.00/4.90 | 4.32 | 19.00 | 6.08 | 2.00/6.00 | 0.00 | -0.00 | 0.0405 | -0.97 | 52.3% | 42 | 243 |
| 1 | — | 269.2% | 0.45 | 0.0417 | -0.09 | 0.01 | 0.00/4.90 | 1.20 | 20.00 | 6.66 | 3.00/7.00 | 0.00 | -0.00 | 0.0309 | -0.97 | 61.7% | 120 | 120 |
| 2 | 22 | 283.8% | 0.43 | 0.0394 | -0.10 | 0.01 | 0.00/4.90 | 3.34 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 7.60 | 5.00/9.00 | 0.00 | -0.00 | 0.0205 | -0.98 | 78.1% | 290 | 126 |
| 3 | 2 | 352.0% | 0.38 | 0.0308 | -0.12 | 0.01 | 0.00/4.90 | 0.20 | 27.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 360.9% | 0.38 | 0.0299 | -0.12 | 0.01 | 0.00/4.90 | 0.20 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 139.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).