Options · 15-min delayed
Underlying
$22.09
DTE
13d
2026-09-18
P/C Vol
4.00
P/C OI
11.30
ATM IV
155.9%
IV Skew
32.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 136.7% | 0.95 | 0.0184 | -0.02 | 0.00 | 5.00/9.50 | 7.63 | 15.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 143.6% | 0.82 | 0.0446 | -0.06 | 0.01 | 3.10/6.60 | 4.98 | 18.00 | 0.60 | 0.00/0.70 | 0.01 | -0.04 | 0.0476 | -0.13 | 105.7% | 80 | 855 |
| 3 | 3 | 112.5% | 0.79 | 0.0606 | -0.05 | 0.01 | 1.50/6.00 | 3.60 | 19.00 | 0.70 | 0.40/0.70 | 0.01 | -0.04 | 0.0629 | -0.19 | 103.5% | 12 | 553 |
| 8 | 1 | 120.9% | 0.71 | 0.0678 | -0.07 | 0.01 | 1.00/5.40 | 2.50 | 20.00 | 1.20 | 0.00/4.90 | 0.02 | -0.12 | 0.0415 | -0.33 | 208.0% | 3 | 203 |
| 51 | 4 | 143.0% | 0.56 | 0.0661 | -0.09 | 0.02 | 0.10/4.90 | 3.31 | 22.00 | 2.00 | 0.80/4.90 | 0.02 | -0.10 | 0.0558 | -0.43 | 168.8% | 1 | 141 |
| 49 | 10 | 176.0% | 0.52 | 0.0543 | -0.11 | 0.02 | 0.40/4.90 | 1.80 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 397.5% | 0.49 | 0.0241 | -0.25 | 0.02 | —/4.50 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 155.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).