Options · 15-min delayed
Underlying
$133.35
DTE
6d
2026-09-11
P/C Vol
0.04
P/C OI
0.28
ATM IV
55.5%
IV Skew
-1.7%
25Δ put − call
Max Pain
$122
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 117.00 | 0.28 | 0.00/0.95 | 0.02 | -0.12 | 0.0105 | -0.06 | 69.2% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 118.00 | 0.33 | 0.00/1.35 | 0.03 | -0.16 | 0.0126 | -0.08 | 72.4% | 2 | 43 |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.39 | 0.00/0.95 | 0.02 | -0.12 | 0.0126 | -0.07 | 62.3% | 2 | 14 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.55 | 0.00/1.15 | 0.03 | -0.14 | 0.0146 | -0.08 | 62.0% | 1 | 18 |
| — | — | — | — | — | — | — | — | — | 122.00 | 0.13 | 0.05/0.35 | 0.02 | -0.09 | 0.0160 | -0.07 | 47.8% | 2 | 28 |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.22 | 0.00/0.95 | 0.04 | -0.19 | 0.0213 | -0.14 | 60.4% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 124.00 | 0.32 | 0.15/0.70 | 0.03 | -0.14 | 0.0234 | -0.12 | 50.6% | 3 | 3 |
| 12 | 2 | 54.9% | 0.80 | 0.0296 | -0.23 | 0.05 | 7.60/9.70 | 9.24 | 126.00 | — | — | — | — | — | — | — | — | — |
| 35 | 2 | 55.6% | 0.77 | 0.0321 | -0.25 | 0.05 | 6.70/9.20 | 10.00 | 127.00 | — | — | — | — | — | — | — | — | — |
| 18 | 4 | 67.4% | 0.70 | 0.0302 | -0.34 | 0.06 | 5.70/8.00 | 2.85 | 128.00 | 0.95 | 0.60/1.75 | 0.06 | -0.24 | 0.0356 | -0.26 | 53.3% | 14 | 7 |
| 23 | 219 | 65.0% | 0.67 | 0.0325 | -0.34 | 0.06 | 5.20/7.20 | 1.30 | 129.00 | — | — | — | — | — | — | — | — | — |
| 179 | 1 | 55.8% | 0.66 | 0.0386 | -0.30 | 0.06 | 4.70/7.20 | 7.62 | 130.00 | — | — | — | — | — | — | — | — | — |
| 66 | 5 | 50.8% | 0.62 | 0.0437 | -0.28 | 0.06 | 3.80/6.20 | 5.40 | 131.00 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 58.5% | 0.57 | 0.0392 | -0.34 | 0.07 | 3.30/5.00 | 4.52 | 132.00 | — | — | — | — | — | — | — | — | — |
| 43 | 2 | 62.8% | 0.53 | 0.0370 | -0.36 | 0.07 | 2.30/4.80 | 4.80 | 133.00 | — | — | — | — | — | — | — | — | — |
| 119 | 2 | 58.5% | 0.49 | 0.0399 | -0.34 | 0.07 | 2.55/4.00 | 2.90 | 134.00 | — | — | — | — | — | — | — | — | — |
| 60 | 10 | 60.4% | 0.46 | 0.0384 | -0.35 | 0.07 | 2.10/3.70 | 3.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | 328 | 59.1% | 0.42 | 0.0386 | -0.34 | 0.07 | 1.65/3.20 | 2.35 | 136.00 | — | — | — | — | — | — | — | — | — |
| 3 | 142 | 51.6% | 0.36 | 0.0423 | -0.28 | 0.06 | 1.40/2.30 | 1.74 | 137.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 138.00 | 3.36 | 4.50/6.40 | 0.06 | -0.23 | 0.0425 | -0.70 | 48.1% | 24 | 7 |
| 12 | 6 | 55.6% | 0.30 | 0.0363 | -0.28 | 0.06 | 0.80/1.95 | 1.32 | 139.00 | — | — | — | — | — | — | — | — | — |
| 243 | 1.0k | 55.1% | 0.26 | 0.0345 | -0.26 | 0.06 | 0.10/1.65 | 1.00 | 140.00 | — | — | — | — | — | — | — | — | — |
| 46 | 10 | 49.2% | 0.10 | 0.0208 | -0.12 | 0.03 | 0.20/0.50 | 0.37 | 145.00 | — | — | — | — | — | — | — | — | — |
| 31 | 15 | 64.4% | 0.08 | 0.0141 | -0.14 | 0.03 | 0.05/1.05 | 0.15 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).