Options · 15-min delayed
Underlying
$2.28
DTE
18d
2026-11-20
P/C Vol
0.12
P/C OI
0.01
ATM IV
194.1%
IV Skew
-64.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 0.50 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 1 | 2 | 490.6% | 0.90 | 0.0687 | -0.01 | 0.00 | 1.00/2.00 | 1.61 | 1.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 578.1% | 0.83 | 0.0852 | -0.02 | 0.00 | 0.90/1.85 | 0.65 | 1.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 1 | — |
| 30 | 2 | 226.6% | 0.70 | 0.3044 | -0.01 | 0.00 | 0.10/1.10 | 0.36 | 2.00 | 0.20 | 0.00/0.40 | 0.00 | -0.01 | 0.4187 | -0.29 | 161.7% | 1 | 10 |
| 434 | 1 | 232.8% | 0.39 | 0.3265 | -0.01 | 0.00 | 0.00/0.55 | 0.05 | 3.00 | 0.50 | 0.15/1.05 | 0.00 | -0.01 | 0.2986 | -0.57 | 259.4% | 1 | 1 |
| 317 | 1 | 364.1% | 0.39 | 0.2076 | -0.02 | 0.00 | 0.00/0.75 | 0.03 | 4.00 | 1.30 | 1.25/2.20 | 0.00 | -0.00 | 0.0746 | -0.98 | 112.5% | — | 1 |
| 13 | 17 | 398.4% | 0.26 | 0.1602 | -0.02 | 0.00 | 0.00/0.50 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 194.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).