Options · 15-min delayed
Underlying
$2.65
DTE
18d
2026-09-18
P/C Vol
0.15
P/C OI
0.00
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.27 | 0.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.79 | 2.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0450 | -0.00 | 50.0% | 2 | — |
| — | 29 | 25.0% | 0.02 | 0.2593 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 3.00 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 18d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).