Options · 15-min delayed
Underlying
$47.51
DTE
14d
2026-09-18
P/C Vol
3.14
P/C OI
0.37
ATM IV
58.1%
IV Skew
2.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 217 | 10 | 73.3% | 0.90 | 0.0257 | -0.05 | 0.02 | 7.20/8.70 | 7.78 | 40.00 | 0.35 | 0.20/0.55 | 0.02 | -0.04 | 0.0251 | -0.09 | 69.9% | 12 | 144 |
| 103 | 100 | 65.7% | 0.89 | 0.0309 | -0.05 | 0.02 | 6.30/7.60 | 5.46 | 41.00 | 0.42 | 0.15/0.80 | 0.02 | -0.04 | 0.0311 | -0.12 | 67.4% | 1 | 47 |
| 20 | 10 | 66.5% | 0.85 | 0.0381 | -0.06 | 0.02 | 5.60/6.70 | 6.00 | 42.00 | 0.55 | 0.35/1.10 | 0.02 | -0.06 | 0.0379 | -0.16 | 69.8% | 8 | 95 |
| 16 | 10 | 50.4% | 0.86 | 0.0476 | -0.04 | 0.02 | 4.10/5.80 | 5.25 | 43.00 | 0.85 | 0.25/1.35 | 0.03 | -0.06 | 0.0458 | -0.19 | 64.0% | 5 | 426 |
| 131 | 2 | 62.8% | 0.76 | 0.0535 | -0.07 | 0.03 | 4.00/5.10 | 4.50 | 44.00 | 1.24 | 0.75/1.30 | 0.03 | -0.06 | 0.0537 | -0.24 | 62.4% | 8 | 80 |
| 260 | 20 | 60.4% | 0.70 | 0.0616 | -0.07 | 0.03 | 3.40/4.20 | 4.36 | 45.00 | 1.50 | 1.30/1.50 | 0.03 | -0.07 | 0.0592 | -0.30 | 63.6% | 3 | 359 |
| 1.2k | 1 | 59.4% | 0.64 | 0.0679 | -0.08 | 0.03 | 2.80/3.50 | 3.65 | 46.00 | 1.80 | 1.40/1.95 | 0.03 | -0.07 | 0.0669 | -0.36 | 60.3% | 10 | 236 |
| 166 | 3 | 61.1% | 0.57 | 0.0692 | -0.08 | 0.04 | 2.25/3.10 | 2.75 | 47.00 | 2.24 | 1.60/2.45 | 0.04 | -0.07 | 0.0734 | -0.43 | 57.6% | 13 | 95 |
| 283 | 6 | 61.8% | 0.50 | 0.0694 | -0.08 | 0.04 | 1.90/2.55 | 2.30 | 48.00 | 2.90 | 1.90/2.95 | 0.04 | -0.07 | 0.0787 | -0.51 | 54.4% | 20 | 121 |
| 181 | 1 | 57.6% | 0.42 | 0.0730 | -0.08 | 0.04 | 1.30/2.00 | 1.82 | 49.00 | 3.50 | 2.80/3.70 | 0.04 | -0.07 | 0.0698 | -0.57 | 60.4% | 1 | 33 |
| 1.3k | 3 | 60.8% | 0.36 | 0.0662 | -0.08 | 0.03 | 1.20/1.65 | 1.45 | 50.00 | 4.80 | 2.85/4.20 | 0.03 | -0.06 | 0.0771 | -0.67 | 50.2% | 10 | 104 |
| 1.1k | 7 | 57.0% | 0.11 | 0.0349 | -0.04 | 0.02 | 0.20/0.45 | 0.54 | 55.00 | 8.48 | 7.30/8.50 | 0.02 | -0.04 | 0.0363 | -0.87 | 61.1% | 24 | 59 |
| 1.5k | 17 | 71.2% | 0.06 | 0.0170 | -0.03 | 0.01 | 0.00/0.40 | 0.22 | 60.00 | 12.59 | 11.30/13.30 | 0.02 | -0.07 | 0.0240 | -0.85 | 102.8% | 2 | 141 |
| 1.3k | 24 | 70.7% | 0.01 | 0.0056 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 65.00 | 23.50 | 19.50/23.50 | 0.03 | -0.26 | 0.0168 | -0.68 | 227.9% | 1 | 1 |
| 210 | 6 | 105.3% | 0.04 | 0.0085 | -0.03 | 0.01 | 0.00/0.40 | 0.20 | 70.00 | 25.40 | 24.50/28.30 | 0.03 | -0.28 | 0.0148 | -0.71 | 249.0% | 1 | 2 |
| 728 | 4 | 96.9% | 0.01 | 0.0031 | -0.01 | 0.00 | 0.00/0.10 | 0.12 | 75.00 | 18.30 | 20.60/23.40 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
2026-09-18 · 14d · σ = 58.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).