Options · 15-min delayed
Underlying
$43.80
DTE
47d
2026-10-16
P/C Vol
0.00
P/C OI
3.45
ATM IV
38.5%
IV Skew
-77.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 64.6% | 0.87 | 0.0213 | -0.03 | 0.03 | 7.50/11.80 | 8.83 | 35.00 | 2.25 | 0.00/4.60 | 0.04 | -0.05 | 0.0182 | -0.20 | 98.9% | — | 100 |
| 16 | 1 | 72.8% | 0.69 | 0.0308 | -0.05 | 0.06 | 2.30/6.60 | 7.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 77.0% | 0.52 | 0.0329 | -0.05 | 0.06 | 0.00/4.40 | 2.40 | 45.00 | 8.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-10-16 · 47d · σ = 38.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).