SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CELH

Options · 15-min delayed

CELH

Underlying

$32.98

DTE

2026-09-04

P/C Vol

0.16

P/C OI

0.74

ATM IV

56.5%

IV Skew

0.5%

25Δ put − call

Max Pain

$31

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
244	49	72.3%	0.94	0.0417	-0.04	0.00	3.95/4.30	3.73	29.00	0.05	0.01/0.14	0.00	-0.02	0.0312	-0.03	61.3%	77	431
36	1	96.5%	0.85	0.0618	-0.09	0.01	3.05/3.95	3.21	29.50	0.10	0.04/0.11	0.00	-0.02	0.0391	-0.04	55.1%	14	32
336	44	70.5%	0.88	0.0717	-0.06	0.01	3.00/3.50	3.05	30.00	0.10	0.07/0.12	0.00	-0.02	0.0546	-0.05	51.4%	101	230
23	3	76.2%	0.82	0.0882	-0.08	0.01	1.80/4.05	2.16	30.50	0.17	0.01/0.32	0.01	-0.03	0.0830	-0.09	52.3%	55	83
146	40	59.6%	0.82	0.1124	-0.06	0.01	2.08/2.57	2.39	31.00	0.25	0.03/0.30	0.01	-0.05	0.1134	-0.16	56.1%	161	329
48	29	65.3%	0.74	0.1283	-0.08	0.01	1.27/2.05	1.45	31.50	0.37	0.22/0.40	0.01	-0.06	0.1423	-0.22	54.2%	96	173
566	1.9k	60.4%	0.68	0.1531	-0.09	0.01	1.42/1.87	1.28	32.00	0.62	0.25/0.54	0.01	-0.07	0.1699	-0.30	52.9%	153	204
66	61	59.9%	0.60	0.1672	-0.09	0.01	1.12/1.56	1.33	32.50	0.68	0.51/0.80	0.01	-0.08	0.1765	-0.40	56.5%	137	233
3.2k	2.7k	51.9%	0.51	0.1992	-0.08	0.02	0.87/1.00	0.91	33.00	0.93	0.82/1.43	0.02	-0.09	0.1687	-0.49	61.2%	95	196
128	90	50.5%	0.41	0.1996	-0.08	0.02	0.60/0.78	0.72	33.50	1.26	0.44/2.10	0.02	-0.08	0.1880	-0.58	53.8%	7	46
371	334	52.7%	0.33	0.1769	-0.07	0.01	0.51/0.59	0.52	34.00	1.60	1.39/1.82	0.01	-0.07	0.1715	-0.67	54.9%	33	31
23	27	53.7%	0.25	0.1532	-0.07	0.01	0.36/0.48	0.39	34.50	1.93	0.84/3.10	0.01	-0.07	0.1504	-0.74	55.7%	12	52
850	479	52.3%	0.18	0.1282	-0.05	0.01	0.26/0.31	0.27	35.00	2.17	2.13/2.56	0.01	-0.05	0.1273	-0.81	55.3%	22	168
35	432	55.3%	0.14	0.1025	-0.05	0.01	0.05/0.42	0.21	35.50	—	—	—	—	—	—	—	—	—
281	218	52.5%	0.08	0.0755	-0.03	0.01	0.08/0.20	0.14	36.00	1.60	2.52/4.25	0.01	-0.06	0.0879	-0.84	72.5%	2	2
114	134	64.3%	0.10	0.0689	-0.04	0.01	0.05/0.34	0.10	36.50	2.20	3.10/4.70	0.01	-0.07	0.0761	-0.85	80.5%	1	—
—	—	—	—	—	—	—	—	—	37.00	7.61	3.30/5.15	0.01	-0.04	0.0598	-0.91	71.1%	2	4

Greeks Profile

2026-09-04 · 5d · σ = 56.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$32.98

DTE

2026-09-04

P/C Vol

0.16

P/C OI

0.74

ATM IV

56.5%

IV Skew

0.5%

25Δ put − call

Max Pain

$31

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
244	49	72.3%	0.94	0.0417	-0.04	0.00	3.95/4.30	3.73	29.00	0.05	0.01/0.14	0.00	-0.02	0.0312	-0.03	61.3%	77	431
36	1	96.5%	0.85	0.0618	-0.09	0.01	3.05/3.95	3.21	29.50	0.10	0.04/0.11	0.00	-0.02	0.0391	-0.04	55.1%	14	32
336	44	70.5%	0.88	0.0717	-0.06	0.01	3.00/3.50	3.05	30.00	0.10	0.07/0.12	0.00	-0.02	0.0546	-0.05	51.4%	101	230
23	3	76.2%	0.82	0.0882	-0.08	0.01	1.80/4.05	2.16	30.50	0.17	0.01/0.32	0.01	-0.03	0.0830	-0.09	52.3%	55	83
146	40	59.6%	0.82	0.1124	-0.06	0.01	2.08/2.57	2.39	31.00	0.25	0.03/0.30	0.01	-0.05	0.1134	-0.16	56.1%	161	329
48	29	65.3%	0.74	0.1283	-0.08	0.01	1.27/2.05	1.45	31.50	0.37	0.22/0.40	0.01	-0.06	0.1423	-0.22	54.2%	96	173
566	1.9k	60.4%	0.68	0.1531	-0.09	0.01	1.42/1.87	1.28	32.00	0.62	0.25/0.54	0.01	-0.07	0.1699	-0.30	52.9%	153	204
66	61	59.9%	0.60	0.1672	-0.09	0.01	1.12/1.56	1.33	32.50	0.68	0.51/0.80	0.01	-0.08	0.1765	-0.40	56.5%	137	233
3.2k	2.7k	51.9%	0.51	0.1992	-0.08	0.02	0.87/1.00	0.91	33.00	0.93	0.82/1.43	0.02	-0.09	0.1687	-0.49	61.2%	95	196
128	90	50.5%	0.41	0.1996	-0.08	0.02	0.60/0.78	0.72	33.50	1.26	0.44/2.10	0.02	-0.08	0.1880	-0.58	53.8%	7	46
371	334	52.7%	0.33	0.1769	-0.07	0.01	0.51/0.59	0.52	34.00	1.60	1.39/1.82	0.01	-0.07	0.1715	-0.67	54.9%	33	31
23	27	53.7%	0.25	0.1532	-0.07	0.01	0.36/0.48	0.39	34.50	1.93	0.84/3.10	0.01	-0.07	0.1504	-0.74	55.7%	12	52
850	479	52.3%	0.18	0.1282	-0.05	0.01	0.26/0.31	0.27	35.00	2.17	2.13/2.56	0.01	-0.05	0.1273	-0.81	55.3%	22	168
35	432	55.3%	0.14	0.1025	-0.05	0.01	0.05/0.42	0.21	35.50	—	—	—	—	—	—	—	—	—
281	218	52.5%	0.08	0.0755	-0.03	0.01	0.08/0.20	0.14	36.00	1.60	2.52/4.25	0.01	-0.06	0.0879	-0.84	72.5%	2	2
114	134	64.3%	0.10	0.0689	-0.04	0.01	0.05/0.34	0.10	36.50	2.20	3.10/4.70	0.01	-0.07	0.0761	-0.85	80.5%	1	—
—	—	—	—	—	—	—	—	—	37.00	7.61	3.30/5.15	0.01	-0.04	0.0598	-0.91	71.1%	2	4

Greeks Profile

2026-09-04 · 5d · σ = 56.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).