Options · 15-min delayed
Underlying
$29.12
DTE
5d
2026-11-06
P/C Vol
0.47
P/C OI
0.42
ATM IV
111.1%
IV Skew
4.5%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 114.3% | 0.89 | 0.0491 | -0.08 | 0.01 | 3.40/5.60 | 3.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.50 | 0.49 | 0.35/0.55 | 0.01 | -0.08 | 0.0581 | -0.14 | 111.1% | 118 | 106 |
| 39 | 12 | 140.8% | 0.78 | 0.0616 | -0.14 | 0.01 | 3.20/4.90 | 3.85 | 26.00 | 0.61 | 0.52/0.70 | 0.01 | -0.10 | 0.0671 | -0.18 | 114.8% | 331 | 444 |
| 2 | 3 | 115.0% | 0.78 | 0.0755 | -0.12 | 0.01 | 2.30/4.45 | 3.19 | 26.50 | 0.73 | 0.64/1.02 | 0.01 | -0.12 | 0.0736 | -0.23 | 120.8% | 106 | 237 |
| 130 | 5 | 111.9% | 0.74 | 0.0848 | -0.13 | 0.01 | 2.04/3.95 | 3.18 | 27.00 | 0.87 | 0.76/0.93 | 0.01 | -0.12 | 0.0859 | -0.26 | 109.8% | 229 | 511 |
| 70 | 11 | 132.2% | 0.67 | 0.0800 | -0.16 | 0.01 | 2.40/3.55 | 2.52 | 27.50 | 1.19 | 0.55/1.31 | 0.01 | -0.12 | 0.0981 | -0.29 | 103.1% | 36 | 59 |
| 275 | 87 | 119.1% | 0.64 | 0.0922 | -0.15 | 0.01 | 2.15/2.83 | 2.17 | 28.00 | 1.15 | 1.14/1.35 | 0.01 | -0.14 | 0.0985 | -0.36 | 110.9% | 135 | 734 |
| 516 | 301 | 110.2% | 0.59 | 0.1033 | -0.15 | 0.01 | 1.97/2.19 | 1.95 | 28.50 | 1.53 | 0.88/1.62 | 0.01 | -0.13 | 0.1171 | -0.40 | 96.9% | 33 | 16 |
| 3.4k | 224 | 114.6% | 0.54 | 0.1016 | -0.16 | 0.01 | 1.75/2.05 | 1.80 | 29.00 | 1.71 | 1.54/1.79 | 0.01 | -0.14 | 0.1083 | -0.46 | 107.5% | 86 | 456 |
| 264 | 178 | 108.1% | 0.49 | 0.1082 | -0.15 | 0.01 | 1.38/1.75 | 1.57 | 29.50 | 2.02 | 1.54/2.75 | 0.01 | -0.16 | 0.0971 | -0.51 | 120.5% | 49 | 15 |
| 2.1k | 695 | 106.9% | 0.43 | 0.1079 | -0.14 | 0.01 | 1.28/1.40 | 1.34 | 30.00 | 2.25 | 1.95/3.15 | 0.01 | -0.17 | 0.0911 | -0.55 | 127.5% | 29 | 283 |
| 124 | 210 | 98.6% | 0.37 | 0.1121 | -0.13 | 0.01 | 0.79/1.26 | 1.15 | 30.50 | — | — | — | — | — | — | — | — | — |
| 724 | 451 | 107.6% | 0.33 | 0.0992 | -0.13 | 0.01 | 0.85/1.15 | 0.93 | 31.00 | 2.98 | 2.78/3.25 | 0.01 | -0.14 | 0.0933 | -0.65 | 116.4% | 10 | 128 |
| 135 | 220 | 100.0% | 0.27 | 0.0973 | -0.11 | 0.01 | 0.56/0.93 | 0.81 | 31.50 | 4.00 | 2.31/4.45 | 0.01 | -0.14 | 0.0880 | -0.69 | 117.6% | 5 | 5 |
| 2.4k | 158 | 102.3% | 0.24 | 0.0881 | -0.11 | 0.01 | 0.56/0.75 | 0.73 | 32.00 | 4.55 | 2.27/4.80 | 0.01 | -0.10 | 0.0881 | -0.76 | 102.3% | 4 | 49 |
| 90 | 10 | 105.3% | 0.20 | 0.0791 | -0.10 | 0.01 | 0.27/0.90 | 0.53 | 32.50 | 4.85 | 3.65/5.20 | 0.01 | -0.16 | 0.0707 | -0.72 | 139.1% | 1 | 3 |
| 898 | 139 | 104.5% | 0.17 | 0.0709 | -0.09 | 0.01 | 0.41/0.55 | 0.51 | 33.00 | 5.44 | 3.75/5.60 | 0.01 | -0.13 | 0.0685 | -0.77 | 129.5% | 4 | 11 |
| — | — | — | — | — | — | — | — | — | 34.00 | 6.11 | 4.75/6.45 | 0.01 | -0.13 | 0.0578 | -0.81 | 139.1% | 2 | 2 |
2026-11-06 · 5d · σ = 111.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).