SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CELC

Options · 15-min delayed

CELC

Underlying

$88.44

DTE

18d

2026-09-18

P/C Vol

3.11

P/C OI

1.60

ATM IV

54.4%

IV Skew

0.1%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	268.3%	0.92	0.0027	-0.21	0.03	44.30/48.10	47.30	45.00	—	—	—	—	—	—	—	—	—
4	3	240.3%	0.91	0.0034	-0.22	0.03	39.60/43.20	45.20	50.00	0.48	0.00/0.60	0.01	-0.04	0.0018	-0.02	135.5%	—	1
2	1	210.5%	0.90	0.0044	-0.21	0.04	34.60/38.30	46.50	55.00	0.98	0.00/1.00	0.01	-0.05	0.0030	-0.03	128.1%	2	5
11	1	181.9%	0.88	0.0056	-0.21	0.04	29.60/33.30	32.90	60.00	1.20	0.00/0.50	0.01	-0.03	0.0031	-0.02	94.0%	1	11
—	—	—	—	—	—	—	—	—	65.00	0.18	0.00/2.40	0.03	-0.10	0.0071	-0.09	112.9%	1	16
5	1	136.2%	0.82	0.0097	-0.20	0.05	19.80/23.80	25.20	70.00	0.60	0.15/0.85	0.02	-0.05	0.0084	-0.06	72.1%	150	724
18	2	78.6%	0.85	0.0150	-0.11	0.05	13.50/16.40	18.10	75.00	0.95	0.25/2.00	0.04	-0.08	0.0150	-0.13	70.6%	3	852
42	7	67.4%	0.78	0.0226	-0.12	0.06	9.10/12.00	10.03	80.00	0.91	0.00/1.45	0.05	-0.08	0.0244	-0.19	56.7%	10	263
9	20	57.8%	0.65	0.0325	-0.12	0.07	4.80/6.60	6.30	85.00	2.65	1.40/2.70	0.07	-0.10	0.0358	-0.34	51.9%	81	79
794	57	55.1%	0.47	0.0368	-0.12	0.08	2.20/5.50	3.63	90.00	4.80	3.40/5.30	0.08	-0.11	0.0377	-0.53	53.8%	419	597
836	14	51.8%	0.29	0.0338	-0.10	0.07	0.10/3.70	2.06	95.00	15.25	6.50/8.50	0.07	-0.09	0.0336	-0.70	52.3%	1	60
397	6	50.3%	0.15	0.0239	-0.07	0.05	0.00/1.70	1.00	100.00	11.40	10.30/14.00	0.06	-0.13	0.0219	-0.73	76.2%	1	1.0k
55	12	57.6%	0.10	0.0159	-0.06	0.04	0.25/1.00	0.54	105.00	15.15	14.90/17.60	0.04	-0.07	0.0172	-0.86	66.9%	1	1.0k
169	1	69.7%	0.09	0.0122	-0.06	0.03	0.10/1.25	1.00	110.00	18.30	19.60/23.20	0.05	-0.11	0.0140	-0.83	90.5%	5	210
61	16	90.5%	0.12	0.0110	-0.10	0.04	0.05/2.15	0.60	115.00	22.30	25.10/27.80	0.04	-0.09	0.0112	-0.87	93.7%	5	17
768	101	68.2%	0.03	0.0047	-0.02	0.01	0.05/0.30	0.10	120.00	28.42	29.60/33.10	0.04	-0.12	0.0099	-0.87	110.3%	31	40
13	1	78.6%	0.03	0.0044	-0.03	0.01	0.00/0.45	0.45	125.00	35.45	0.00/0.00	—	0.02	—	-1.00	0.0%	5	—

Greeks Profile

2026-09-18 · 18d · σ = 54.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$88.44

DTE

18d

2026-09-18

P/C Vol

3.11

P/C OI

1.60

ATM IV

54.4%

IV Skew

0.1%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	3	268.3%	0.92	0.0027	-0.21	0.03	44.30/48.10	47.30	45.00	—	—	—	—	—	—	—	—	—
4	3	240.3%	0.91	0.0034	-0.22	0.03	39.60/43.20	45.20	50.00	0.48	0.00/0.60	0.01	-0.04	0.0018	-0.02	135.5%	—	1
2	1	210.5%	0.90	0.0044	-0.21	0.04	34.60/38.30	46.50	55.00	0.98	0.00/1.00	0.01	-0.05	0.0030	-0.03	128.1%	2	5
11	1	181.9%	0.88	0.0056	-0.21	0.04	29.60/33.30	32.90	60.00	1.20	0.00/0.50	0.01	-0.03	0.0031	-0.02	94.0%	1	11
—	—	—	—	—	—	—	—	—	65.00	0.18	0.00/2.40	0.03	-0.10	0.0071	-0.09	112.9%	1	16
5	1	136.2%	0.82	0.0097	-0.20	0.05	19.80/23.80	25.20	70.00	0.60	0.15/0.85	0.02	-0.05	0.0084	-0.06	72.1%	150	724
18	2	78.6%	0.85	0.0150	-0.11	0.05	13.50/16.40	18.10	75.00	0.95	0.25/2.00	0.04	-0.08	0.0150	-0.13	70.6%	3	852
42	7	67.4%	0.78	0.0226	-0.12	0.06	9.10/12.00	10.03	80.00	0.91	0.00/1.45	0.05	-0.08	0.0244	-0.19	56.7%	10	263
9	20	57.8%	0.65	0.0325	-0.12	0.07	4.80/6.60	6.30	85.00	2.65	1.40/2.70	0.07	-0.10	0.0358	-0.34	51.9%	81	79
794	57	55.1%	0.47	0.0368	-0.12	0.08	2.20/5.50	3.63	90.00	4.80	3.40/5.30	0.08	-0.11	0.0377	-0.53	53.8%	419	597
836	14	51.8%	0.29	0.0338	-0.10	0.07	0.10/3.70	2.06	95.00	15.25	6.50/8.50	0.07	-0.09	0.0336	-0.70	52.3%	1	60
397	6	50.3%	0.15	0.0239	-0.07	0.05	0.00/1.70	1.00	100.00	11.40	10.30/14.00	0.06	-0.13	0.0219	-0.73	76.2%	1	1.0k
55	12	57.6%	0.10	0.0159	-0.06	0.04	0.25/1.00	0.54	105.00	15.15	14.90/17.60	0.04	-0.07	0.0172	-0.86	66.9%	1	1.0k
169	1	69.7%	0.09	0.0122	-0.06	0.03	0.10/1.25	1.00	110.00	18.30	19.60/23.20	0.05	-0.11	0.0140	-0.83	90.5%	5	210
61	16	90.5%	0.12	0.0110	-0.10	0.04	0.05/2.15	0.60	115.00	22.30	25.10/27.80	0.04	-0.09	0.0112	-0.87	93.7%	5	17
768	101	68.2%	0.03	0.0047	-0.02	0.01	0.05/0.30	0.10	120.00	28.42	29.60/33.10	0.04	-0.12	0.0099	-0.87	110.3%	31	40
13	1	78.6%	0.03	0.0044	-0.03	0.01	0.00/0.45	0.45	125.00	35.45	0.00/0.00	—	0.02	—	-1.00	0.0%	5	—

Greeks Profile

2026-09-18 · 18d · σ = 54.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).