Options · 15-min delayed
Underlying
$69.13
DTE
19d
2026-11-20
P/C Vol
0.50
P/C OI
0.81
ATM IV
87.0%
IV Skew
-1.2%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.29 | 0.00/1.95 | 0.02 | -0.09 | 0.0043 | -0.06 | 178.9% | — | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.90 | 45.00 | 0.15 | 0.00/1.35 | 0.02 | -0.06 | 0.0055 | -0.06 | 133.7% | 4 | 116 |
| 12 | 1 | 112.8% | 0.92 | 0.0085 | -0.08 | 0.02 | 18.10/21.80 | 16.27 | 50.00 | 0.40 | 0.00/0.95 | 0.02 | -0.05 | 0.0075 | -0.06 | 97.8% | 20 | 344 |
| 33 | 26 | 101.9% | 0.87 | 0.0134 | -0.10 | 0.03 | 13.60/17.30 | 12.90 | 55.00 | 2.00 | 0.35/1.20 | 0.03 | -0.06 | 0.0130 | -0.10 | 85.5% | 1 | 125 |
| 240 | 13 | 94.0% | 0.78 | 0.0199 | -0.12 | 0.05 | 9.50/13.20 | 10.40 | 60.00 | 1.80 | 1.00/2.40 | 0.04 | -0.09 | 0.0211 | -0.20 | 83.1% | 8 | 47 |
| 273 | 40 | 89.5% | 0.66 | 0.0259 | -0.14 | 0.06 | 6.00/9.80 | 7.10 | 65.00 | 4.00 | 1.65/4.10 | 0.06 | -0.11 | 0.0306 | -0.32 | 74.4% | 25 | 90 |
| 166 | 31 | 90.6% | 0.52 | 0.0279 | -0.15 | 0.06 | 3.50/7.40 | 4.50 | 70.00 | 5.80 | 4.00/7.70 | 0.06 | -0.13 | 0.0303 | -0.48 | 83.3% | 2 | 212 |
| 325 | 62 | 75.6% | 0.35 | 0.0312 | -0.12 | 0.06 | 1.55/3.80 | 3.00 | 75.00 | 15.43 | 7.00/10.80 | 0.06 | -0.12 | 0.0294 | -0.63 | 81.5% | 1 | 378 |
| 259 | 1 | 91.2% | 0.28 | 0.0233 | -0.13 | 0.05 | 0.45/4.20 | 2.35 | 80.00 | 20.09 | 10.70/14.50 | 0.05 | -0.10 | 0.0248 | -0.76 | 80.0% | 2 | 34 |
| 28 | 2 | 97.9% | 0.21 | 0.0187 | -0.12 | 0.05 | 0.00/3.50 | 1.73 | 85.00 | 12.10 | 14.90/18.70 | 0.04 | -0.07 | 0.0186 | -0.85 | 78.8% | 10 | 235 |
| 44 | 14 | 100.8% | 0.15 | 0.0149 | -0.10 | 0.04 | 0.00/2.45 | 0.80 | 90.00 | 22.30 | 19.40/23.20 | 0.02 | -0.04 | 0.0122 | -0.92 | 76.2% | 1 | 9 |
| 488 | 679 | 116.6% | 0.15 | 0.0125 | -0.11 | 0.04 | 0.00/2.65 | 0.45 | 95.00 | 13.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | — |
| 136 | 15 | 91.1% | 0.05 | 0.0070 | -0.04 | 0.02 | 0.15/0.45 | 0.30 | 100.00 | 30.30 | 29.00/33.00 | 0.01 | -0.01 | 0.0048 | -0.97 | 78.9% | 361 | 184 |
| 1 | 1 | 135.5% | 0.12 | 0.0092 | -0.11 | 0.03 | 0.00/2.35 | 2.45 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 63.46 | 62.10/65.80 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 19d · σ = 87.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).