Options · 15-min delayed
Underlying
$276.75
DTE
5d
2026-09-04
P/C Vol
1.22
P/C OI
1.04
ATM IV
49.0%
IV Skew
-0.5%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 61.3% | 0.96 | 0.0044 | -0.20 | 0.03 | 30.50/34.50 | 30.30 | 245.00 | — | — | — | — | — | — | — | — | — |
| 3 | 40 | 54.2% | 0.95 | 0.0059 | -0.21 | 0.03 | 25.50/29.60 | 33.00 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 257.50 | 0.60 | 0.30/1.15 | 0.05 | -0.24 | 0.0105 | -0.09 | 46.7% | 14 | 4 |
| 14 | 4 | 63.8% | 0.81 | 0.0131 | -0.58 | 0.09 | 16.50/20.10 | 20.63 | 260.00 | 0.70 | 0.55/1.00 | 0.05 | -0.21 | 0.0121 | -0.09 | 40.4% | 65 | 47 |
| — | — | — | — | — | — | — | — | — | 262.50 | 1.15 | 0.55/1.70 | 0.07 | -0.31 | 0.0159 | -0.14 | 43.5% | 16 | 8 |
| 18 | 3 | 58.9% | 0.75 | 0.0167 | -0.63 | 0.10 | 12.70/15.90 | 17.26 | 265.00 | 1.60 | 0.95/2.05 | 0.08 | -0.35 | 0.0192 | -0.18 | 41.7% | 159 | 202 |
| 6 | 5 | 50.5% | 0.73 | 0.0202 | -0.56 | 0.11 | 10.70/13.10 | 15.40 | 267.50 | 1.88 | 1.30/2.40 | 0.10 | -0.37 | 0.0232 | -0.22 | 39.3% | 20 | 176 |
| 26 | 3 | 50.7% | 0.68 | 0.0219 | -0.61 | 0.12 | 8.90/11.50 | 10.95 | 270.00 | 2.85 | 1.50/4.10 | 0.11 | -0.52 | 0.0236 | -0.31 | 46.1% | 65 | 148 |
| 7 | 1 | 53.4% | 0.61 | 0.0221 | -0.68 | 0.12 | 7.30/10.40 | 10.50 | 272.50 | 3.82 | 2.75/4.20 | 0.12 | -0.47 | 0.0287 | -0.36 | 40.1% | 25 | 7 |
| 60 | 8 | 43.2% | 0.56 | 0.0281 | -0.57 | 0.13 | 6.40/7.50 | 6.80 | 275.00 | 4.90 | 2.80/6.50 | 0.13 | -0.60 | 0.0253 | -0.44 | 48.2% | 136 | 172 |
| 23 | 49 | 48.1% | 0.50 | 0.0256 | -0.64 | 0.13 | 4.40/7.00 | 5.31 | 277.50 | 6.26 | 4.70/8.00 | 0.13 | -0.63 | 0.0247 | -0.50 | 49.8% | 13 | 14 |
| 91 | 100 | 38.9% | 0.41 | 0.0309 | -0.50 | 0.13 | 4.00/4.50 | 4.37 | 280.00 | 7.35 | 5.70/8.00 | 0.13 | -0.49 | 0.0297 | -0.58 | 40.6% | 27 | 20 |
| 45 | 19 | 49.4% | 0.38 | 0.0237 | -0.62 | 0.12 | 2.45/5.10 | 3.45 | 282.50 | 8.72 | 7.30/10.70 | 0.12 | -0.57 | 0.0241 | -0.63 | 48.4% | 4 | 1 |
| 82 | 77 | 42.7% | 0.29 | 0.0248 | -0.48 | 0.11 | 2.15/3.30 | 2.65 | 285.00 | 10.78 | 9.30/11.80 | 0.11 | -0.48 | 0.0241 | -0.70 | 44.5% | 16 | 5 |
| 40 | 31 | 39.4% | 0.21 | 0.0229 | -0.38 | 0.09 | 1.45/2.20 | 2.05 | 287.50 | — | — | — | — | — | — | — | — | — |
| 165 | 81 | 44.0% | 0.19 | 0.0192 | -0.40 | 0.09 | 1.15/2.20 | 1.35 | 290.00 | 12.02 | 13.10/16.40 | 0.10 | -0.48 | 0.0182 | -0.77 | 51.8% | 4 | 17 |
| 107 | 14 | 42.4% | 0.14 | 0.0162 | -0.31 | 0.07 | 0.70/1.55 | 1.12 | 292.50 | — | — | — | — | — | — | — | — | — |
| 103 | 73 | 43.2% | 0.11 | 0.0135 | -0.27 | 0.06 | 0.40/1.25 | 0.86 | 295.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 22.55 | 21.20/25.20 | 0.07 | -0.36 | 0.0110 | -0.87 | 58.4% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 305.00 | 49.50 | 26.90/30.00 | 0.06 | -0.34 | 0.0088 | -0.90 | 63.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 310.00 | 43.00 | 31.00/35.00 | 0.05 | -0.35 | 0.0073 | -0.91 | 70.7% | — | 2 |
2026-09-04 · 5d · σ = 49.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).