Options · 15-min delayed
Underlying
$262.38
DTE
5d
2026-11-06
P/C Vol
0.59
P/C OI
0.64
ATM IV
53.3%
IV Skew
0.4%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 1 | 65.4% | 0.93 | 0.0066 | -0.29 | 0.04 | 26.70/30.50 | 26.84 | 235.00 | — | — | — | — | — | — | — | — | — |
| 10 | 8 | 62.0% | 0.90 | 0.0093 | -0.36 | 0.05 | 22.10/26.00 | 16.60 | 240.00 | 1.35 | 1.20/1.50 | 0.05 | -0.28 | 0.0089 | -0.09 | 57.9% | 30 | 119 |
| 10 | 1 | 58.4% | 0.85 | 0.0129 | -0.44 | 0.07 | 18.30/21.00 | 20.55 | 245.00 | 2.13 | 0.90/3.30 | 0.07 | -0.38 | 0.0129 | -0.14 | 56.7% | 162 | 93 |
| — | — | — | — | — | — | — | — | — | 247.50 | 2.77 | 0.45/3.30 | 0.09 | -0.53 | 0.0146 | -0.20 | 62.6% | 199 | 55 |
| 63 | 3 | 56.8% | 0.78 | 0.0170 | -0.54 | 0.09 | 13.60/17.80 | 18.00 | 250.00 | 3.80 | 2.45/3.70 | 0.09 | -0.48 | 0.0173 | -0.21 | 54.7% | 26 | 137 |
| 6 | 16 | 59.9% | 0.72 | 0.0182 | -0.64 | 0.10 | 12.70/16.00 | 12.20 | 252.50 | 4.38 | 1.85/4.50 | 0.10 | -0.61 | 0.0182 | -0.28 | 60.1% | 6 | 64 |
| 102 | 1 | 53.5% | 0.69 | 0.0215 | -0.60 | 0.11 | 10.40/13.40 | 10.50 | 255.00 | 4.77 | 4.40/5.20 | 0.11 | -0.60 | 0.0208 | -0.32 | 55.7% | 29 | 106 |
| 59 | 5 | 58.0% | 0.63 | 0.0213 | -0.69 | 0.12 | 9.30/12.70 | 9.28 | 257.50 | 7.03 | 4.00/7.80 | 0.12 | -0.64 | 0.0218 | -0.37 | 56.5% | 5 | 32 |
| 103 | 60 | 55.1% | 0.57 | 0.0232 | -0.68 | 0.12 | 8.60/9.80 | 9.10 | 260.00 | 6.53 | 6.40/7.00 | 0.12 | -0.64 | 0.0235 | -0.43 | 54.3% | 55 | 270 |
| 13 | 29 | 54.6% | 0.51 | 0.0238 | -0.68 | 0.12 | 7.60/8.10 | 7.72 | 262.50 | 8.54 | 6.10/9.10 | 0.12 | -0.62 | 0.0250 | -0.49 | 52.0% | 43 | 32 |
| 81 | 76 | 54.5% | 0.45 | 0.0237 | -0.68 | 0.12 | 6.30/7.10 | 5.84 | 265.00 | 10.20 | 7.60/11.10 | 0.12 | -0.65 | 0.0236 | -0.55 | 54.7% | 85 | 239 |
| 33 | 27 | 56.4% | 0.40 | 0.0223 | -0.68 | 0.12 | 5.20/6.70 | 5.42 | 267.50 | 11.35 | 9.50/11.90 | 0.12 | -0.62 | 0.0233 | -0.60 | 53.8% | 46 | 51 |
| 110 | 89 | 54.3% | 0.34 | 0.0220 | -0.62 | 0.11 | 4.30/5.20 | 4.45 | 270.00 | 12.38 | 10.70/13.40 | 0.11 | -0.56 | 0.0228 | -0.67 | 52.0% | 58 | 95 |
| 67 | 16 | 57.7% | 0.30 | 0.0197 | -0.63 | 0.11 | 2.15/4.40 | 3.50 | 272.50 | 11.60 | 12.40/16.00 | 0.11 | -0.56 | 0.0203 | -0.71 | 55.3% | 2 | 2 |
| 840 | 531 | 54.3% | 0.24 | 0.0188 | -0.53 | 0.10 | 2.05/4.50 | 2.25 | 275.00 | 16.77 | 14.10/16.80 | 0.09 | -0.44 | 0.0193 | -0.77 | 50.6% | 16 | 56 |
| 27 | 11 | 58.8% | 0.22 | 0.0164 | -0.54 | 0.09 | 2.00/4.40 | 2.43 | 277.50 | 26.10 | 15.50/19.40 | 0.08 | -0.39 | 0.0170 | -0.81 | 51.1% | — | 4 |
| 587 | 63 | 51.7% | 0.15 | 0.0147 | -0.38 | 0.07 | 1.55/2.30 | 1.67 | 280.00 | 19.95 | 17.50/21.40 | 0.07 | -0.33 | 0.0147 | -0.85 | 50.8% | 14 | 228 |
2026-11-06 · 5d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).