Options · 15-min delayed
Underlying
$48.63
DTE
17d
2026-11-20
P/C Vol
3.05
P/C OI
0.35
ATM IV
72.3%
IV Skew
5.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.95 | 0.01 | -0.05 | 0.0064 | -0.05 | 151.0% | 6 | 258 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.16 | 0.10/0.30 | 0.01 | -0.02 | 0.0084 | -0.04 | 90.4% | 55 | 344 |
| 17 | 8 | 101.1% | 0.84 | 0.0225 | -0.08 | 0.03 | 8.60/10.90 | 9.01 | 40.00 | 0.50 | 0.50/0.60 | 0.02 | -0.04 | 0.0222 | -0.11 | 78.5% | 26 | 252 |
| 217 | 1 | 74.3% | 0.72 | 0.0433 | -0.08 | 0.04 | 5.10/5.50 | 5.50 | 45.00 | 1.60 | 1.65/1.80 | 0.04 | -0.08 | 0.0427 | -0.28 | 75.7% | 3 | 1.6k |
| 5.6k | 6 | 70.6% | 0.46 | 0.0536 | -0.09 | 0.04 | 2.40/2.65 | 2.35 | 50.00 | 3.80 | 4.00/4.10 | 0.04 | -0.09 | 0.0512 | -0.53 | 74.1% | 78 | 49 |
| 1.0k | 37 | 69.5% | 0.23 | 0.0419 | -0.07 | 0.03 | 0.85/1.20 | 1.19 | 55.00 | 7.71 | 7.10/7.70 | 0.03 | -0.06 | 0.0418 | -0.77 | 69.6% | 15 | 15 |
| 171 | 1 | 71.0% | 0.10 | 0.0236 | -0.04 | 0.02 | 0.30/0.50 | 0.23 | 60.00 | — | — | — | — | — | — | — | — | — |
| 125 | 6 | 70.3% | 0.03 | 0.0103 | -0.02 | 0.01 | 0.00/0.25 | 0.20 | 65.00 | 17.90 | 15.40/17.20 | 0.02 | -0.07 | 0.0189 | -0.87 | 108.8% | — | 4 |
| 18 | 1 | 89.5% | 0.04 | 0.0087 | -0.02 | 0.01 | 0.00/0.35 | 0.10 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 72.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).