Options · 15-min delayed
Underlying
$45.00
DTE
18d
2026-09-18
P/C Vol
0.04
P/C OI
0.03
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 4 | 593.5% | 0.88 | 0.0033 | -0.33 | 0.02 | 28.00/31.90 | 38.22 | 22.50 | 0.10 | 0.00/0.25 | 0.00 | -0.02 | 0.0025 | -0.02 | 159.4% | 4 | 23 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 34.50 | 25.00 | 0.15 | 0.00/0.25 | 0.00 | -0.02 | 0.0033 | -0.02 | 137.9% | 7 | 17 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 4 | — |
| 2 | — | 113.5% | 0.87 | 0.0185 | -0.07 | 0.02 | 10.00/11.80 | 13.28 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 40.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.45 | 45.00 | 1.95 | 0.00/0.00 | — | — | — | — | 0.0% | 5 | — |
| — | 964 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 50.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 31 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | 9.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 951 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 60.00 | 14.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | 17.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 70.00 | 24.74 | 22.70/26.80 | 0.03 | -0.13 | 0.0149 | -0.80 | 185.7% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 75.00 | 14.60 | 24.50/27.20 | — | 0.01 | — | -1.00 | 0.0% | 55 | 56 |
| 1.5k | 363 | 148.9% | 0.06 | 0.0078 | -0.05 | 0.01 | 0.00/0.75 | 0.01 | 80.00 | 20.20 | 23.20/25.70 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).