Options · 15-min delayed
Underlying
$1.44
DTE
14d
2026-09-18
P/C Vol
0.51
P/C OI
0.08
ATM IV
410.2%
IV Skew
-35.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0730 | -0.03 | 368.8% | 20 | 4 |
| 26 | 15 | 131.3% | 0.94 | 0.3303 | -0.00 | 0.00 | 0.00/0.90 | 0.55 | 1.00 | 0.03 | 0.00/1.00 | 0.00 | -0.02 | 0.1134 | -0.16 | 765.6% | — | — |
| 58 | 30 | 428.1% | 0.64 | 0.3098 | -0.02 | 0.00 | 0.00/0.95 | 0.35 | 1.50 | 0.06 | 0.00/1.00 | 0.00 | -0.01 | 0.3429 | -0.37 | 392.2% | 2 | 5 |
| 171 | 5 | 556.3% | 0.60 | 0.2479 | -0.02 | 0.00 | 0.00/1.00 | 0.15 | 2.00 | 0.60 | 0.35/0.70 | 0.00 | -0.01 | 0.5216 | -0.67 | 246.9% | 4 | 51 |
| 392 | 1 | 373.4% | 0.35 | 0.3522 | -0.01 | 0.00 | 0.00/0.40 | 0.05 | 2.50 | 0.90 | 0.55/1.55 | 0.00 | -0.02 | 0.2289 | -0.44 | 614.1% | 2 | 1 |
| 116 | 1 | 331.3% | 0.06 | 0.1197 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 798.4% | 0.39 | 0.1712 | -0.03 | 0.00 | 0.00/0.75 | 0.09 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 410.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).