Options · 15-min delayed
Underlying
$153.79
DTE
20d
2026-11-20
P/C Vol
0.06
P/C OI
1.20
ATM IV
69.7%
IV Skew
1.6%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.44 | 0.10/3.00 | 0.05 | -0.13 | 0.0043 | -0.08 | 96.8% | 7 | 16 |
| 1 | — | 86.0% | 0.91 | 0.0052 | -0.14 | 0.06 | 33.60/37.10 | 24.68 | 120.00 | 1.05 | 0.85/2.05 | 0.06 | -0.12 | 0.0052 | -0.09 | 84.3% | 1 | 146 |
| 3 | 2 | 80.9% | 0.89 | 0.0066 | -0.15 | 0.07 | 28.90/32.60 | 28.74 | 125.00 | 1.95 | 0.65/2.80 | 0.07 | -0.13 | 0.0066 | -0.11 | 77.7% | 4 | 50 |
| 18 | 1 | 76.3% | 0.85 | 0.0084 | -0.17 | 0.08 | 24.60/28.00 | 24.40 | 130.00 | 2.35 | 0.75/3.90 | 0.08 | -0.15 | 0.0084 | -0.14 | 74.2% | 8 | 128 |
| 12 | 4 | 74.2% | 0.80 | 0.0104 | -0.20 | 0.10 | 20.70/23.80 | 28.45 | 135.00 | 4.63 | 1.80/3.80 | 0.09 | -0.16 | 0.0107 | -0.18 | 67.7% | 12 | 216 |
| 17 | 2 | 69.8% | 0.75 | 0.0127 | -0.21 | 0.11 | 16.80/19.60 | 26.30 | 140.00 | 5.70 | 3.50/6.50 | 0.12 | -0.21 | 0.0121 | -0.26 | 74.7% | 36 | 31 |
| 28 | 1 | 73.0% | 0.67 | 0.0138 | -0.25 | 0.13 | 13.40/17.40 | 10.35 | 145.00 | 6.50 | 4.20/8.40 | 0.13 | -0.22 | 0.0141 | -0.33 | 70.7% | 4 | 10 |
| 40 | 9 | 70.2% | 0.60 | 0.0153 | -0.25 | 0.14 | 10.60/13.80 | 11.50 | 150.00 | 10.60 | 7.30/9.90 | 0.14 | -0.24 | 0.0150 | -0.40 | 71.5% | 2 | 1.3k |
| 568 | 2 | 70.8% | 0.52 | 0.0156 | -0.26 | 0.14 | 8.00/11.70 | 6.40 | 155.00 | 12.12 | 8.90/12.60 | 0.14 | -0.24 | 0.0161 | -0.48 | 68.7% | 1 | 93 |
| 319 | 1.6k | 69.1% | 0.44 | 0.0159 | -0.25 | 0.14 | 5.60/9.50 | 6.94 | 160.00 | 17.89 | 11.80/15.50 | 0.14 | -0.23 | 0.0160 | -0.56 | 68.3% | 10 | 11 |
| 71 | 1 | 69.4% | 0.37 | 0.0151 | -0.24 | 0.14 | 3.90/7.90 | 3.40 | 165.00 | 12.00 | 15.10/18.70 | 0.14 | -0.22 | 0.0154 | -0.64 | 67.9% | 1 | 1 |
| 80 | 3 | 67.7% | 0.30 | 0.0142 | -0.22 | 0.12 | 2.30/6.30 | 2.24 | 170.00 | 14.90 | 18.70/22.20 | 0.12 | -0.19 | 0.0142 | -0.71 | 67.2% | 1 | 1 |
| 95 | 1 | 66.2% | 0.23 | 0.0127 | -0.18 | 0.11 | 1.20/4.90 | 1.73 | 175.00 | — | — | — | — | — | — | — | — | — |
| 318 | 1 | 69.9% | 0.19 | 0.0109 | -0.18 | 0.10 | 0.80/4.40 | 4.13 | 180.00 | — | — | — | — | — | — | — | — | — |
| 46 | 6 | 70.4% | 0.15 | 0.0093 | -0.15 | 0.09 | 0.65/3.30 | 2.75 | 185.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 69.4% | 0.11 | 0.0077 | -0.12 | 0.07 | 0.00/2.75 | 1.70 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 69.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).